[Weather Home Page] [ Detailed Weather Conditions ] [Collins Consulting Home Page

Daily Tabular Data Reports
[Automatically refreshed every 2 minutes or select Refresh to Update NOW]


NOAA Yearly Report
                  YEARLY CLIMATOLOGICAL SUMMARY FOR 2010
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
MON  TEMP  HIGH   DATE     LOW   DATE   DAYS  DAYS RAIN AVG  HI  DATE    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    28.3  60.1  1/13/10  -5.9   1/8/10 1137    0  0.05   3  49  1/25/10  NW 30.13   72
2    28.5  54.4   2/2/10   6.9   2/9/10 1020    0  0.27   4  36  2/14/10  NW 30.11   71
3    39.2  61.8   3/5/10  23.2   3/7/10  227    0  1.00   4  32   3/6/10  SE 29.94   80
---------------------------------------------------------------------------------------
TOT  29.8  61.8   3/5/10  -5.9   1/8/10 2384    0  1.32   4  49  1/25/10  NW 30.10   73

HEAT BASE: 65.0
COOL BASE: 65.0


NOAA Monthly Report
                  MONTHLY CLIMATOLOGICAL SUMMARY FOR 3/2010
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
DAY  TEMP  HIGH   TIME     LOW   TIME   DAYS  DAYS RAIN AVG  HI  TIME    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    31.5  37.6    16:43  27.5     6:55   33    0  0.00   1  12     0:32 ESE 30.25   88
2    37.7  52.9    16:05  30.7     1:43   26    0  0.00   1  16    13:09  SE 30.13   76
3    38.6  53.9    15:33  25.4     6:59   26    0  0.00   2  17    15:42  SE 30.05   72
4    41.8  54.8    15:39  31.8     2:27   23    0  0.00   4  24    11:15 ESE 29.95   72
5    41.1  61.8    14:36  28.5    23:54   24    0  0.00   5  28    15:57 ESE 29.83   78
6    39.1  55.4    15:26  26.3     2:56   26    0  0.00   7  32    13:58 WNW 30.07   73
7    38.1  50.7    13:15  23.2     4:50   27    0  0.00   2  19    22:22  SE 30.07   78
8    45.9  48.5    13:42  43.2    22:39   19    0  0.59   5  26     9:10  SE 29.59   95
9    39.1  43.3     0:00  35.5     9:00   41    0  0.41   8  31    11:23  SE 29.49   90
---------------------------------------------------------------------------------------
TOT  39.2  61.8   3/5/10  23.2   3/7/10  246    0  1.00   4  32   3/6/10  SE 29.94   80

HEAT BASE: 65.0
COOL BASE: 65.0

 


Yearly Archive Report
Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              359       8:43     1/1/10          0       8:36     1/1/10        315
Wind Speed                   49      10:09    1/25/10          0       0:00     1/1/10          4
Wind Gust                    49      10:09    1/25/10          0       0:00     1/1/10          9
In Humidity                  31       2:30     3/9/10         18      19:22     1/1/10         24
Humidity                     96      10:58    1/20/10         16      15:41    2/16/10         73
In Temp                    78.2      19:07     3/3/10       63.3       7:33     1/8/10       71.9
Out Temp                   61.8      14:36     3/5/10       -5.9       6:06     1/8/10       29.8
Raw Barometer             27.47      22:14     1/7/10      25.96      21:44    1/22/10      26.79
Total Rain                 1.32      10:32     3/9/10       0.00       0:00     1/1/10       0.13
Evapotranspiration         0.14      23:00    1/25/10       0.00       0:00     1/1/10       0.02
UV Index                    4.2      12:56     3/7/10        0.0       0:00     1/1/10        0.3
Solar Radiation             813      13:47    2/26/10          0       0:00     1/1/10        105
Wind Chill                 61.8      14:36     3/5/10      -27.9       7:20     1/7/10       26.9
In Heat Ix                 77.2      19:07     3/3/10       61.9       7:33     1/8/10       70.8
Out Heat Ix                62.0      14:36     3/5/10       -2.7       6:06     1/8/10       33.3
Dew Point                  46.9      12:55     3/8/10      -12.6       6:06     1/8/10       21.2
SL Barometer              30.86      22:14     1/7/10      29.16      21:44    1/22/10      30.10

 


Monthly Archive Report
Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              359      14:09     3/2/10          0      14:10     3/2/10        135
Wind Speed                   32      13:58     3/6/10          0       0:15     3/1/10          4
Wind Gust                    32      13:58     3/6/10          0       2:45     3/1/10         10
In Humidity                  31       2:30     3/9/10         23      10:04     3/1/10         27
Humidity                     96       3:31     3/8/10         38      16:59     3/2/10         80
In Temp                    78.2      19:07     3/3/10       67.5      15:44     3/1/10       72.2
Out Temp                   61.8      14:36     3/5/10       23.2       4:50     3/7/10       39.2
Raw Barometer             27.00      11:14     3/1/10      26.17       3:45     3/9/10      26.65
Total Rain                 1.32      10:32     3/9/10       0.32       0:00     3/1/10       0.43
Evapotranspiration         0.12      22:00     3/6/10       0.00       0:00     3/1/10       0.03
UV Index                    4.2      12:56     3/7/10        0.0       0:00     3/1/10        0.5
Solar Radiation             795      13:11     3/7/10          0       0:00     3/1/10        130
Wind Chill                 61.8      14:36     3/5/10       17.5       4:47     3/6/10       37.2
In Heat Ix                 77.2      19:07     3/3/10       66.3      15:46     3/1/10       71.1
Out Heat Ix                62.0      14:36     3/5/10       28.5       4:45     3/7/10       43.6
Dew Point                  46.9      12:55     3/8/10       20.0       4:45     3/7/10       33.0
SL Barometer              30.33      11:14     3/1/10      29.40       3:45     3/9/10      29.94

 


Daily Archive Report
Parameter                   Max   Max Time        Min   Min Time    Average
Wind Direction              359       7:51          0       0:15        135
Wind Speed                   31      11:23          0       0:00          8
Wind Gust                    31      11:23          0       0:00         16
In Humidity                  31       2:30         26      15:54         29
Humidity                     96       0:00         78      15:36         90
In Temp                    73.0      18:48       68.7       7:15       71.2
Out Temp                   43.3       0:00       35.5       9:00       39.0
Raw Barometer             26.35      21:14      26.17       3:45      26.25
Total Rain                 1.32      10:32       0.91       0:00       1.26
Evapotranspiration         0.04      21:00       0.00       0:00       0.01
UV Index                    3.5      13:38        0.0       0:00        0.4
Solar Radiation             445      11:37          0       0:00         71
Wind Chill                 43.3       0:00       23.1       9:54       33.9
In Heat Ix                 72.1      18:53       67.9       7:15       70.3
Out Heat Ix                49.9       0:00       41.2      21:14       44.7
Dew Point                  42.2       0:00       33.0      21:14       36.3
SL Barometer              29.60      21:14      29.40       3:45      29.49

 


Daily Summary Report
RSRC
€10/31/2002         45        359          0          4         12          0          9         12          1         30         32         29         83         89         74       73.5       76.8       70.4       21.2       25.6       18.6      30.52      30.59      30.47      20.17      20.17      20.17       0.01       0.04       0.00        0.6        4.3        0.0         83        718          0       15.8       25.6        8.1       72.7       76.0       69.7       21.2       25.6       18.6       16.9       20.0       14.3      30.52      30.59      30.47
11/1/2002           0        359          0          3         12          0          7         12          0         29         31         26         81         88         71       73.9       77.3       69.7       24.5       29.1       21.0      30.59      30.68      30.45      20.17      20.17      20.17       0.01       0.02       0.00        0.4        3.1        0.0         67        440          0       21.5       29.1        8.9       73.0       76.3       69.0       24.5       29.1       21.0       19.5       23.6       16.4      30.59      30.68      30.45
11/2/2002         135        359          0          4         18          0          9         18          0         30         33         29         87         91         82       73.7       75.6       71.4       31.0       34.6       27.3      30.25      30.45      30.14      20.17      20.17      20.17       0.01       0.02       0.00        0.3        3.1        0.0         47        331          0       27.4       34.6       17.6       72.9       74.8       70.6       31.0       34.6       27.3       27.5       31.2       22.8      30.25      30.45      30.14
11/3/2002         292        359          0         12         36          1         19         36          3         31         33         29         70         89         44       73.8       76.8       70.7       33.7       43.1       27.2      30.28      30.35      30.20      20.17      20.17      20.17       0.05       0.11       0.00        0.7        3.5        0.0        148        565          0       25.6       38.0       16.2       73.1       76.1       70.0       33.7       43.1       27.2       24.4       28.8       19.5      30.28      30.35      30.20
11/4/2002         135        282         65          6         26          0         12         27          0         31         33         28         72         88         44       74.4       77.7       71.6       33.2       42.8       23.6      30.07      30.31      29.84      15.27      13.72      13.72       0.02       0.11       0.00        0.4        3.2        0.0         62        619          0       29.0       41.7       18.3       73.7       76.9       70.9       33.2       42.8       23.6       24.5       29.8       19.1      30.07      30.31      29.84
11/5/2002         315        359          0         14         41          2         22         41          3         31         33         29         60         89         27       74.3       76.4       71.4       37.6       50.7       30.1      30.02      30.22      29.85      13.72      13.72      13.72       0.07       0.15       0.00        0.7        3.3        0.0        146        556          0       29.7       46.7       18.7       73.6       75.7       70.7       37.6       50.7       30.1       23.5       27.8       16.8      30.02      30.22      29.85
11/6/2002         315        359        198          7         24          0         11         25          0         32         33         30         54         80         20       73.8       76.3       70.4       42.7       62.0       29.0      30.25      30.33      30.18      13.72      13.72      13.72       0.06       0.15       0.00        0.7        3.3        0.0        145        549          0       39.5       61.7       19.1       73.1       75.6       69.7       42.1       57.2       29.0       24.6       30.0       17.3      30.25      30.33      30.18
11/7/2002         225        323        124          7         28          0         12         28          1         32         34         31         52         79         17       75.2       77.9       71.4       48.2       72.8       29.7      29.93      30.19      29.59      13.72      13.72      13.72       0.07       0.15       0.00        0.7        3.5        0.0        141        570          0       45.6       72.8       24.3       74.5       77.2       70.8       46.9       69.2       29.7       28.3       36.2       23.0      29.93      30.19      29.59
11/8/2002         270        337        120          6         25          0         11         25          1         32         34         30         47         77         17       75.7       78.0       72.8       50.8       69.8       34.8      29.55      29.67      29.39      13.72      13.72      13.72       0.06       0.15       0.00        0.6        3.4        0.0        122        667          0       49.0       69.8       26.4       75.0       77.3       72.2       49.2       66.0       34.8       28.6       33.5       21.4      29.55      29.67      29.39
11/9/2002         292        359          0         12         50          2         19         50          2         32         34         30         50         75         21       76.5       79.9       74.0       53.5       71.5       39.5      29.38      29.54      29.27      13.72      13.72      13.72       0.08       0.19       0.00        0.6        3.4        0.0        122        707          0       50.3       71.5       33.5       75.9       79.1       73.4       52.1       68.0       39.5       33.3       38.2       23.6      29.38      29.54      29.27
11/10/2002        315        359          0         10         27          0         16         28          0         32         34         30         53         80         23       76.1       77.7       74.3       43.2       57.5       28.8      29.73      29.92      29.50      13.72      13.72      13.72       0.07       0.19       0.00        0.5        2.7        0.0        132        558          0       38.9       56.7       24.3       75.5       77.0       73.7       43.2       57.1       28.8       25.9       31.3       18.2      29.73      29.92      29.50
11/11/2002        315        359          0          7         31          0         12         31          0         33         35         32         70         90         40       74.6       76.6       72.1       38.4       52.5       25.6      30.13      30.37      29.91      13.72      13.72      13.72       0.04       0.13       0.00        0.4        2.5        0.0        117        633          0       34.3       52.3       17.8       74.0       76.0       71.5       38.4       52.5       25.6       28.9       35.8       20.9      30.13      30.37      29.91
11/12/2002        248        359        158          8         28          0         13         28          2         32         34         30         54         89         18       74.9       76.6       72.4       39.2       55.9       27.8      30.38      30.49      30.26      13.72      13.72      13.72       0.05       0.12       0.00        0.5        2.5        0.0        136        526          0       34.3       55.0       17.8       74.2       75.9       71.8       39.2       55.9       27.8       20.5       28.6       11.4      30.38      30.49      30.26
11/13/2002          0        359          0          4         18          0          8         19          0         32         33         30         41         64         12       74.5       77.2       71.4       47.7       72.0       27.3      30.01      30.26      29.85      13.72      13.72      13.72       0.04       0.12       0.00        0.5        3.2        0.0         97        642          0       45.9       72.0       19.9       73.8       76.5       70.7       46.4       67.3       27.3       23.0       33.7       13.8      30.01      30.26      29.85
11/14/2002        338        359          0          6         24          0         12         25          0         32         34         31         72         92         43       76.2       78.4       73.5       43.5       53.6       32.9      30.01      30.10      29.87      13.74      13.75      13.72       0.04       0.09       0.00        0.5        2.6        0.0        114        640          0       40.5       52.9       25.1       75.6       77.7       72.9       43.5       53.6       32.9       34.5       40.9       26.4      30.01      30.10      29.87
11/15/2002        270        359          0          6         21          0         11         24          1         32         34         30         71         89         41       74.0       75.7       72.3       39.6       51.3       32.1      30.22      30.38      30.06      13.75      13.75      13.75       0.03       0.08       0.00        0.4        2.3        0.0         97        509          0       36.2       50.8       25.1       73.3       75.0       71.7       39.6       51.3       32.1       30.4       34.9       26.1      30.22      30.38      30.06
11/16/2002        270        350        160          7         26          0         12         26          0         32         33         31         53         85         17       74.1       76.6       70.9       40.4       57.3       27.2      30.24      30.40      30.03      13.75      13.75      13.75       0.05       0.12       0.00        0.5        2.7        0.0        126        510          0       36.5       56.7       17.6       73.5       75.9       70.3       40.4       57.0       27.2       21.7       31.6       12.0      30.24      30.40      30.03
11/17/2002        315        359          0          6         21          0         11         24          1         32         33         30         36         68          9       74.0       76.6       71.2       46.3       66.9       27.8      29.91      30.03      29.78      13.75      13.75      13.75       0.06       0.13       0.00        0.6        3.1        0.0        116        533          0       43.5       66.9       19.9       73.3       75.9       70.6       45.0       60.8       27.8       17.2       25.6        5.2      29.91      30.03      29.78
11/18/2002        315        359          0         11         39          0         19         40          0         32         34         29         39         60         22       75.9       78.0       72.3       45.7       55.1       33.4      30.11      30.31      29.77      13.75      13.75      13.75       0.09       0.17       0.00        0.5        2.5        0.0        125        501          0       41.3       54.1       26.7       75.2       77.3       71.7       45.7       55.1       33.4       21.3       27.3       15.6      30.11      30.31      29.77
11/19/2002        315        359          0          9         30          0         14         30          1         32         33         30         43         67         20       75.4       78.0       72.1       43.5       57.8       32.7      30.22      30.27      30.16      13.75      13.75      13.75       0.06       0.17       0.00        0.5        2.6        0.0        122        517          0       39.3       57.8       22.4       74.7       77.3       71.4       43.5       57.1       32.7       20.6       25.2       15.6      30.22      30.27      30.16
11/20/2002        315        359          0         12         32          2         17         32          5         32         33         31         49         74         29       75.9       78.2       72.8       49.1       62.6       37.9      30.24      30.34      30.16      13.75      13.75      13.75       0.08       0.16       0.00        0.5        2.7        0.0        119        501          0       44.9       62.1       30.6       75.2       77.5       72.2       48.4       57.7       37.9       30.0       34.8       22.2      30.24      30.34      30.16
11/21/2002        270        359          0          9         27          0         14         27          0         33         34         31         58         80         35       76.1       78.6       72.6       48.8       62.1       34.4      30.25      30.33      30.20      13.75      13.75      13.75       0.06       0.16       0.00        0.5        2.8        0.0        109        560          0       45.7       62.1       29.3       75.5       77.9       72.0       48.2       57.7       34.4       34.1       38.3       28.1      30.25      30.33      30.20
11/22/2002        225        359          0          8         26          0         14         27          1         33         35         31         54         87         20       76.1       78.6       74.0       50.4       71.5       31.9      30.06      30.27      29.88      13.75      13.75      13.75       0.06       0.14       0.00        0.5        2.7        0.0        120        489          0       47.9       71.5       26.4       75.5       77.9       73.4       49.1       68.0       31.9       31.9       39.6       27.6      30.06      30.27      29.88
11/23/2002         45        359          0          6         19          0         11         21          2         32         33         28         56         83         30       76.3       81.0       74.2       41.7       54.2       31.0      30.11      30.22      29.99      13.75      13.75      13.75       0.04       0.14       0.00        0.4        2.5        0.0        101        505          0       38.2       53.6       24.0       75.6       80.0       73.6       41.7       54.2       31.0       26.4       35.7       17.3      30.11      30.22      29.99
11/24/2002         22        359          0          8         24          0         16         26          1         31         33         29         66         83         43       73.6       75.6       71.6       30.0       37.8       22.7      30.35      30.58      30.10      13.75      13.75      13.75       0.03       0.08       0.00        0.1        0.9        0.0         31        160          0       23.1       37.1       13.0       72.9       74.9       70.9       30.0       37.8       22.7       19.8       25.8       14.8      30.35      30.58      30.10
11/25/2002        225        359          0          7         33          0         13         33          0         31         32         29         75         84         51       72.3       74.3       70.4       25.0       31.6       20.0      30.44      30.58      30.30      13.75      13.75      13.75       0.01       0.04       0.00        0.2        1.4        0.0         52        364          0       18.5       29.9        3.0       71.5       73.6       69.7       25.0       31.6       20.0       18.1       23.1        7.8      30.44      30.58      30.30
11/26/2002        315        359          0         10         31          0         17         32          0         29         31         28         63         82         42       71.9       75.2       69.6       20.6       30.3       10.7      30.58      30.65      30.47      13.75      13.75      13.75       0.03       0.06       0.00        0.3        2.1        0.0        105        660          0       11.7       29.8       -2.4       71.1       74.3       68.8       20.6       30.3       10.7        9.6       14.7        4.4      30.58      30.65      30.47
11/27/2002        292        359        188         10         29          1         14         29          5         29         30         27         53         86         25       74.1       75.7       70.6       36.1       47.3       12.4      30.35      30.59      30.28      13.75      13.75      13.75       0.06       0.07       0.01        0.3        1.3        0.0         78        352          0       29.4       47.0       11.0       73.2       74.8       69.8       36.1       47.3       13.8       18.0       23.6        9.1      30.35      30.59      30.28
11/28/2002        248        336        200         11         30          0         15         32          2         29         32         28         60         89         27       72.8       75.2       70.6       39.5       60.2       21.4      30.31      30.47      30.06      13.75      13.75      13.75       0.05       0.12       0.00        0.4        2.3        0.0        112        461          0       33.6       58.8       10.8       72.0       74.3       69.7       39.3       57.2       21.4       24.8       32.1       16.8      30.31      30.47      30.06
11/29/2002        292        359          0         10         28          0         16         28          3         31         33         28         49         69         27       73.6       76.6       69.7       44.4       61.2       31.6      30.06      30.21      29.97      13.75      13.75      13.75       0.05       0.12       0.00        0.4        2.2        0.0        102        533          0       39.7       61.0       22.1       72.9       75.9       69.0       44.1       57.2       31.6       25.3       31.5       13.6      30.06      30.21      29.97
11/30/2002        292        359          0          5         20          0          9         20          0         30         32         29         47         74         20       73.4       75.6       70.4       33.3       49.5       21.9      30.35      30.45      30.21      13.75      13.75      13.75       0.04       0.12       0.00        0.4        2.2        0.0        111        475          0       29.2       49.5       12.4       72.6       74.8       69.7       33.3       49.5       21.9       13.8       20.5        7.6      30.35      30.45      30.21
12/1/2002         270        342        185          5         14          0          9         14          1         30         32         29         42         68         22       73.3       77.2       69.2       39.6       60.7       21.9      30.06      30.29      29.86      13.75      13.75      13.75       0.04       0.09       0.00        0.4        2.2        0.0        111        505          0       36.0       60.7       13.5       72.5       76.4       68.4       39.3       57.2       21.9       17.2       24.2       10.3      30.06      30.29      29.86
12/2/2002         292        359          0          9         22          0         15         22          2         31         32         29         59         82         40       74.3       76.6       71.1       40.1       53.2       25.8      30.07      30.34      29.84      13.75      13.75      13.75       0.05       0.10       0.00        0.4        2.0        0.0        109        454          0       34.7       53.2       17.5       73.5       75.9       70.4       40.1       53.2       25.8       26.5       32.3       20.7      30.07      30.34      29.84
12/3/2002          90        191         16          4         14          0          9         14          0         30         32         29         72         90         54       73.5       76.3       71.4       23.9       29.8       20.5      30.44      30.52      30.32      13.75      13.75      13.75       0.01       0.10       0.00        0.2        1.6        0.0         59        347          0       18.9       29.3        7.7       72.7       75.4       70.7       23.9       29.8       20.5       15.7       21.6        9.7      30.44      30.52      30.32
12/4/2002          22        359          0          3         16          0          7         16          0         30         31         29         67         87         42       73.0       75.2       70.4       24.4       30.0       21.9      30.49      30.55      30.45      13.75      13.75      13.75       0.01       0.03       0.00        0.2        1.8        0.0         53        391          0       20.7       29.5       12.6       72.1       74.3       69.6       24.4       30.0       21.9       14.5       23.1        5.9      30.49      30.55      30.45
12/5/2002         315        359          0          5         24          0          9         24          0         30         31         28         68         88         37       73.2       75.6       69.4       30.0       45.7       16.9      30.44      30.51      30.34      13.75      13.75      13.75       0.02       0.06       0.00        0.4        2.1        0.0        105        459          0       26.4       44.2       10.4       72.4       74.7       68.6       30.0       45.7       16.9       20.0       26.6        9.8      30.44      30.51      30.34
12/6/2002         225        357         16          7         26          0         12         26          0         30         32         28         56         83         26       72.5       74.5       70.4       37.4       56.9       18.4      30.23      30.41      30.08      13.75      13.75      13.75       0.04       0.10       0.00        0.4        2.2        0.0        109        452          0       33.4       56.6       10.5       71.7       73.7       69.6       37.4       56.9       18.4       21.4       28.0       11.8      30.23      30.41      30.08
12/7/2002         270        359          0          3         10          0          6         11          0         30         31         28         60         76         32       73.0       75.6       69.6       33.2       51.4       19.7      30.24      30.32      30.18      13.75      13.75      13.75       0.02       0.10       0.00        0.4        2.1        0.0         97        505          0       30.8       51.4       11.5       72.2       74.8       68.9       33.2       51.4       19.7       19.8       27.3       11.8      30.24      30.32      30.18
12/8/2002         270        359          0          5         20          0         10         20          1         30         31         28         70         85         51       74.0       77.0       70.4       30.1       40.6       23.2      30.45      30.56      30.24      13.75      13.75      13.75       0.02       0.05       0.00        0.3        1.8        0.0         84        403          0       25.3       40.5       11.8       73.2       76.2       69.6       30.1       40.6       23.2       21.3       26.1       16.8      30.45      30.56      30.24
12/9/2002         202        359        123          5         19          0         10         19          0         29         31         28         66         94         24       73.7       75.6       71.1       32.0       53.2       17.5      30.31      30.50      30.18      13.75      13.75      13.75       0.03       0.06       0.00        0.4        2.0        0.0        104        442          0       27.6       53.2        9.4       72.9       74.7       70.3       32.0       53.2       17.5       20.0       30.8       10.4      30.31      30.50      30.18
12/10/2002        248        291        103          4         12          0          8         12          0         29         32         27         43         72         12       73.3       75.9       70.1       37.3       61.5       21.8      30.05      30.21      29.92      13.75      13.75      13.75       0.04       0.09       0.00        0.4        2.1        0.0        110        454          0       34.2       61.5       11.9       72.5       75.0       69.3       37.0       57.2       21.8       13.4       21.1        6.5      30.05      30.21      29.92
12/11/2002        338        359          0          5         24          0         10         24          1         29         31         27         48         66         25       73.8       76.8       70.9       34.6       53.5       22.5      29.95      30.04      29.89      13.75      13.75      13.75       0.03       0.07       0.00        0.3        1.6        0.0         80        459          0       30.5       53.3       11.8       73.0       75.9       70.0       34.6       53.5       22.5       15.5       21.1        9.7      29.95      30.04      29.89
12/12/2002        315        359          0          6         21          0         10         21          1         29         31         28         56         77         33       73.9       77.0       70.7       33.1       45.8       19.2      30.10      30.21      29.98      13.75      13.75      13.75       0.03       0.07       0.00        0.2        1.6        0.0         76        498          0       28.9       45.4       12.3       73.1       76.1       69.8       33.1       45.8       19.2       18.6       22.9       11.9      30.10      30.21      29.98
12/13/2002        248        359          0          3         14          0          6         14          0         29         31         27         58         80         27       74.2       77.5       69.9       32.9       53.9       15.9      30.11      30.20      30.01      13.75      13.75      13.75       0.03       0.06       0.00        0.4        1.9        0.0        104        436          0       30.3       53.9        7.3       73.3       76.6       69.0       32.9       53.9       15.9       18.1       27.4        9.7      30.11      30.20      30.01
12/14/2002        270        359          3          7         27          0         12         27          0         29         31         28         42         63         20       74.6       77.5       70.9       43.2       61.8       27.9      30.03      30.13      29.92      13.75      13.75      13.75       0.05       0.12       0.00        0.4        1.9        0.0        104        438          0       39.3       61.5       18.1       73.8       76.7       70.0       42.6       57.2       27.9       20.0       25.9       15.8      30.03      30.13      29.92
12/15/2002        248        359          0          5         27          0         10         27          0         30         32         29         40         69         14       74.9       77.5       71.4       45.1       65.8       25.1      29.80      29.92      29.68      13.75      13.75      13.75       0.05       0.12       0.00        0.4        2.3        0.0        100        452          0       42.6       65.8       17.9       74.1       76.8       70.6       44.0       59.9       25.1       19.7       24.7       13.7      29.80      29.92      29.68
12/16/2002        135        359          0          7         26          0         13         27          1         30         32         27         40         69         16       74.9       76.8       72.3       42.1       56.7       27.5      29.79      29.97      29.52      13.75      13.75      13.75       0.05       0.10       0.00        0.3        1.9        0.0         91        484          0       38.1       56.5       18.1       74.1       76.0       71.6       42.1       56.7       27.5       17.3       24.0       10.1      29.79      29.97      29.52
12/17/2002        315        359          0          5         20          0         10         20          0         30         31         28         55         83         29       73.0       75.7       71.1       37.5       55.0       17.7      29.39      29.52      29.27      13.75      13.75      13.75       0.03       0.10       0.00        0.3        1.9        0.0        100        461          0       34.2       55.0       10.7       72.1       74.9       70.3       37.5       55.0       17.7       22.0       26.8       12.9      29.39      29.52      29.27
12/18/2002        292        359          0         10         24          1         15         25          2         30         31         28         60         87         28       74.0       76.1       70.2       36.3       49.8       24.7      29.65      29.93      29.39      13.75      13.75      13.75       0.04       0.08       0.00        0.3        1.7        0.0         74        500          0       29.5       48.3       13.1       73.2       75.3       69.5       36.3       49.8       24.7       22.6       30.0       13.4      29.65      29.93      29.39
12/19/2002        292        359          0         14         37          3         21         37          7         29         31         26         48         76         21       72.7       75.7       69.2       30.0       43.6       19.5      30.09      30.18      29.91      13.75      13.75      13.75       0.05       0.12       0.00        0.3        1.6        0.0         99        493          0       20.0       38.4        5.9       71.8       74.8       68.4       30.0       43.6       19.5       10.8       20.1        2.6      30.09      30.18      29.91
12/20/2002        292        342        110          9         27          0         14         27          1         28         30         27         39         62         16       72.3       74.3       69.2       30.2       45.5       18.1      30.06      30.19      29.84      13.75      13.75      13.75       0.05       0.10       0.00        0.3        1.7        0.0        102        480          0       23.1       45.1        2.5       71.3       73.4       68.3       30.2       45.5       18.1        6.1       12.8       -1.9      30.06      30.19      29.84
12/21/2002         22        338          0          8         15          2         16         26          3         28         29         27         47         75         27       72.8       75.0       69.7       27.0       37.3       16.7      29.99      30.14      29.76      13.75      13.75      13.75       0.00       0.10       0.00        0.0        0.0        0.0          0          0          0       19.0       29.4        9.3       71.9       74.0       68.8       27.0       37.3       16.7        8.5       14.0        2.9      29.99      30.14      29.76
12/22/2002        248        270         22          5         10          0         10         21          2         28         29         26         55         77         25       72.1       75.0       69.2       27.9       46.4       13.3      30.20      30.32      30.11      13.75      13.75      13.75       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       23.5       42.6        8.7       71.2       74.1       68.3       27.9       46.4       13.3       12.0       18.5        7.5      30.20      30.32      30.11
12/23/2002          0        359          0          3         16          0          7         16          0         27         29         24         68         79         55       73.4       75.7       69.9       21.2       27.3       12.6      30.35      30.47      30.27      13.75      13.75      13.75       0.01       0.02       0.00        0.1        0.8        0.0         35        181          0       17.7       27.2        1.9       72.3       74.7       68.9       21.2       27.3       12.6       12.3       15.1        6.2      30.35      30.47      30.27
12/24/2002        315        338          0          3          7          0          6         16          0         26         28         26         53         76         35       73.0       75.2       69.9       26.0       36.0       11.6      30.20      30.30      30.12      13.75      13.75      13.75       0.00       0.02       0.00        0.0        0.0        0.0          0          0          0       23.3       33.8        8.5       72.0       74.2       69.0       26.0       36.0       11.6       10.5       16.7        3.1      30.20      30.30      30.12
12/25/2002        270        338          0          5         13          0         10         24          1         28         30         27         55         77         29       72.4       75.6       67.7       23.8       39.6       11.6      30.25      30.34      30.16      13.75      13.75      13.75       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       18.1       37.9        1.8       71.4       74.7       66.7       23.8       39.6       11.6        8.7       13.3        4.0      30.25      30.34      30.16
12/26/2002        270        338          0          3          8          0          6         13          2         28         29         26         54         74         25       71.5       73.8       69.2       23.9       41.8        9.5      30.29      30.39      30.21      13.75      13.75      13.75       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       20.8       41.8        1.1       70.6       72.8       68.3       23.9       41.8        9.5        8.2       17.3        1.1      30.29      30.39      30.21
12/27/2002        248        270        202          8         13          3         14         21          7         28         30         27         39         63         14       70.6       73.6       68.7       35.0       58.4       18.0      30.25      30.36      30.12      13.75      13.75      13.75       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       28.7       56.7        7.5       69.6       72.7       67.7       34.9       57.1       18.0        9.3       15.1        5.2      30.25      30.36      30.12
12/28/2002        135        338          0          5         12          0          9         20          1         29         31         27         34         51         11       72.8       75.7       69.2       45.4       68.8       27.9      30.02      30.15      29.83      13.75      13.75      13.75       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       42.8       68.8       23.9       71.9       74.8       68.3       44.1       63.7       27.9       16.3       20.2       10.8      30.02      30.15      29.83
12/29/2002        270        338          0          3         10          0          7         16          0         29         31         28         45         65         21       73.1       75.7       69.9       36.3       57.2       21.3      29.65      29.84      29.48      13.75      13.75      13.75       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       33.7       56.2       18.5       72.3       74.8       69.1       36.3       57.0       21.3       15.8       20.9       10.8      29.65      29.84      29.48
12/30/2002        338        338          0         10         22          0         18         35          0         29         30         28         40         63         25       73.4       75.2       70.6       37.9       46.2       25.4      29.94      30.19      29.58      13.75      13.75      13.75       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       32.2       42.7       20.5       72.5       74.4       69.8       37.9       46.2       25.4       15.1       20.1        9.5      29.94      30.19      29.58
12/31/2002        225        248        112          9         14          3         17         32          6         29         30         27         52         69         29       72.2       75.2       68.2       34.9       50.4       22.4      29.97      30.17      29.73      13.75      13.75      13.75       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       28.5       45.9       14.7       71.3       74.3       67.3       34.9       50.4       22.4       18.2       23.9       12.5      29.97      30.17      29.73
1/1/2003          338        338          0          8         14          2         15         25          5         28         30         27         79         93         56       71.5       74.3       68.4       30.6       33.8       24.7      30.05      30.29      29.72      13.76      13.76      13.76       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       23.4       30.7       14.4       70.6       73.4       67.5       30.6       33.8       24.7       24.6       30.4       17.7      30.05      30.29      29.72
1/2/2003          292        315        225          8         13          3         12         19          5         28         29         27         68         91         31       72.4       75.6       68.2       27.7       41.2       14.6      30.30      30.37      30.23      13.76      13.76      13.76       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       20.2       36.7        5.3       71.5       74.6       67.3       27.7       41.2       14.6       17.9       25.6        9.5      30.30      30.37      30.23
1/3/2003          270        315        202          9         16          4         15         25          8         29         30         27         59         75         29       71.8       74.3       69.2       40.4       59.9       25.6      30.13      30.25      30.01      13.76      13.76      13.76       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       34.9       58.1       16.9       70.9       73.4       68.3       40.2       57.2       25.6       26.0       37.8       17.5      30.13      30.25      30.01
1/4/2003          292        338          0         11         24          2         17         36          4         29         31         28         61         88         24       72.6       75.4       70.2       39.1       51.9       27.9      30.15      30.24      30.01      13.76      13.76      13.76       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       33.2       46.3       22.1       71.7       74.5       69.3       39.1       51.9       27.9       25.0       31.3       16.0      30.15      30.24      30.01
1/5/2003           22        338          0          6         12          1         11         21          3         30         33         29         63         88         39       72.5       76.6       69.6       38.2       49.5       26.4      30.18      30.49      30.02      13.76      13.76      13.76       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       34.4       46.6       21.3       71.7       75.9       68.8       38.2       49.5       26.4       26.0       32.5       20.2      30.18      30.49      30.02
1/6/2003          248        295         22          3         12          0          7         18          0         30         32         29         77         92         37       72.9       76.3       69.6       32.3       50.7       14.9      30.58      30.68      30.49      12.60       0.01       0.01       0.00       0.05       0.00        0.0        0.0        0.0          0          0          0       30.0       46.8       14.7       72.1       75.4       68.9       32.3       49.9       16.4       25.3       37.0       12.7      30.58      30.68      30.49
1/7/2003          248        347        212          8         25          1         13         25          2         30         33         28         59         86         23       73.4       76.8       69.9       41.9       62.0       28.8      30.36      30.49      30.16       0.01       0.01       0.01       0.05       0.11       0.00        0.4        2.1        0.0        110        457          0       37.4       61.4       20.7       72.6       76.1       69.1       41.4       57.2       28.8       26.3       33.4       21.4      30.36      30.49      30.16
1/8/2003           45        359          0          7         25          0         13         27          2         31         33         28         21         59          8       74.4       75.9       72.3       53.6       69.8       31.6      29.89      30.16      29.83       0.01       0.01       0.01       0.06       0.14       0.00        0.4        2.4        0.0         91        470          0       52.3       69.8       29.2       73.6       75.1       71.6       51.3       64.4       35.8       11.7       25.1        4.7      29.89      30.16      29.83
1/9/2003            0        359          0          7         25          0         13         30          2         30         33         28         35         65          8       73.6       76.1       70.6       38.8       69.8       14.6      30.09      30.41      29.83       0.01       0.01       0.01       0.04       0.14       0.00        0.2        2.4        0.0         39        470          0       34.2       69.8        6.1       72.8       75.3       69.9       37.8       64.4       14.6        9.4       25.1        0.7      30.09      30.41      29.83
1/10/2003         158        359          0          6         25          0         11         30          0         29         33         27         42         75          8       72.9       76.1       69.9       31.0       69.8        5.2      30.25      30.56      29.83       0.01       0.01       0.01       0.03       0.14       0.00        0.2        2.4        0.0         51        588          0       26.6       69.8        2.7       72.0       75.3       69.0       30.4       64.4        6.3        7.4       25.1        0.1      30.25      30.56      29.83
1/11/2003         158        359          0          5         25          0         10         30          0         29         33         26         44         75          8       72.8       76.1       69.6       29.5       69.8        5.2      30.28      30.56      29.83       0.01       0.01       0.01       0.03       0.14       0.00        0.2        2.4        0.0         62        588          0       25.0       69.8        2.7       71.9       75.3       68.6       29.0       64.4        6.3        7.9       25.1        0.1      30.28      30.56      29.83
1/12/2003         270        359          0          6         27          0         11         30          0         28         33         24         47         88          8       72.8       76.1       69.6       31.6       69.8        5.2      30.29      30.56      29.83       0.01       0.01       0.01       0.03       0.14       0.00        0.2        2.4        0.0         66        588          0       27.1       69.8        2.7       71.9       75.3       68.6       31.3       64.4        6.3       11.4       30.8        0.1      30.29      30.56      29.83
1/13/2003           0        359          0          6         27          0         11         30          0         28         33         24         46         88          8       73.0       76.1       69.6       34.7       69.8        5.2      30.27      30.56      29.83       0.01       0.01       0.01       0.03       0.14       0.00        0.2        2.4        0.0         66        588          0       30.4       69.8        2.7       72.0       75.3       68.6       34.1       64.4        6.3       13.2       30.8        0.1      30.27      30.56      29.83
1/14/2003         135        135        112         10         12          8         17         20         14         28         29         27         52         58         47       73.3       75.2       70.9       26.5       31.0       21.4      30.43      30.46      30.39       0.01       0.01       0.01       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       12.0       20.0        6.5       72.4       74.3       70.0       26.5       31.0       21.4       11.1       13.8        8.9      30.43      30.46      30.39
1/15/2003         315        359          0         10         41          0         17         41          0         27         29         26         72         89         56       73.1       75.2       69.9       20.9       23.8       17.2      30.30      30.50      30.16       0.01       0.01       0.01       0.01       0.02       0.00        0.1        0.8        0.0         18        176          0        7.9       23.6      -16.6       72.1       74.2       69.0       20.9       23.8       17.2       13.3       19.1        4.5      30.30      30.50      30.16
1/16/2003         292        359          0         10         41          0         18         42          0         26         29         24         68         89         40       72.8       75.2       69.9       19.7       32.8        6.3      30.45      30.77      30.16       0.01       0.01       0.01       0.01       0.06       0.00        0.2        1.9        0.0         58        551          0        7.6       30.3      -16.6       71.7       74.2       68.9       19.7       32.8        6.3       10.4       19.1        0.8      30.45      30.77      30.16
1/17/2003         292        359          0         10         41          0         17         42          0         26         29         24         64         89         26       72.6       75.4       69.9       22.2       44.1        3.5      30.46      30.77      30.16       0.01       0.01       0.01       0.02       0.07       0.00        0.3        2.3        0.0         81        593          0       11.4       40.3      -16.6       71.6       74.3       68.9       22.2       44.1        3.5       10.9       23.1       -2.4      30.46      30.77      30.16
1/18/2003         315        359          0         11         28          1         18         31          2         25         27         23         44         75         24       73.4       75.0       70.9       33.4       44.8       17.7      30.25      30.36      30.15       0.01       0.01       0.01       0.05       0.11       0.00        0.4        2.6        0.0        107        655          0       25.3       41.8        3.8       72.3       73.9       69.8       33.4       44.8       17.7       12.4       16.8        6.1      30.25      30.36      30.15
1/19/2003         202        359          0          8         30          0         14         31          0         26         28         24         36         68         11       74.3       76.3       72.1       41.0       64.0       24.7      30.05      30.20      29.96       0.01       0.01       0.01       0.07       0.15       0.00        0.5        2.4        0.0        113        496          0       36.9       63.7       13.6       73.2       75.2       71.0       40.0       57.6       24.7       12.0       18.1        3.3      30.05      30.20      29.96
1/20/2003         270        359          0          5         22          0         10         22          0         26         28         24         35         92          8       73.3       76.4       70.1       42.0       69.8       22.7      29.94      30.09      29.79       0.01       0.01       0.01       0.05       0.12       0.00        0.6        2.8        0.0        126        503          0       38.7       69.8       10.7       72.3       75.4       69.1       40.4       64.4       22.7       10.9       24.1        3.5      29.94      30.09      29.79
1/21/2003         135        230          4          5         19          0         10         19          1         27         28         24         88         94         80       72.2       74.9       69.6       23.7       26.0       22.1      30.25      30.37      30.09       0.01       0.01       0.01       0.00       0.12       0.00        0.0        0.5        0.0         18        118          0       17.7       26.0       10.3       71.2       73.8       68.5       23.7       26.0       22.1       20.7       23.1       19.1      30.25      30.37      30.09
1/22/2003          45        359          0          7         24          0         12         26          0         26         28         24         82         92         71       72.2       74.0       69.9       12.9       23.0        7.6      30.64      30.88      30.35       0.01       0.01       0.01       0.00       0.01       0.00        0.1        1.1        0.0         41        229          0        3.3       21.0      -11.3       71.1       72.9       68.8       12.9       23.0        7.6        8.4       20.7        1.3      30.64      30.88      30.35
1/23/2003         135        254         42          8         24          0         16         26          1         24         27         22         74         82         65       72.1       75.0       69.2       10.3       16.7        4.7      30.71      30.88      30.50       0.01       0.01       0.01       0.01       0.02       0.00        0.3        1.8        0.0         65        324          0       -0.6       16.5      -13.3       70.9       73.8       68.1       10.3       16.7        4.7        3.5        8.6       -1.4      30.71      30.88      30.50
1/24/2003         202        359          0          4         25          0          9         25          0         24         26         22         73         87         50       72.7       76.6       69.6       27.3       50.7       10.4      30.37      30.50      30.26       0.01       0.01       0.01       0.02       0.05       0.00        0.4        2.0        0.0         98        459          0       22.7       50.5      -10.1       71.5       75.4       68.4       27.3       50.7       10.4       19.6       35.8        1.4      30.37      30.50      30.26
1/25/2003         225        359          0          8         29          0         15         29          1         25         28         23         68         90         31       73.3       76.8       69.4       34.7       52.6       18.0      30.25      30.48      30.15       0.01       0.01       0.01       0.04       0.10       0.00        0.5        2.3        0.0        126        505          0       28.9       52.6        4.3       72.2       75.7       68.3       34.7       52.6       18.0       23.6       32.7       13.2      30.25      30.48      30.15
1/26/2003          45        359          0          6         21          0         13         22          2         26         27         24         67         85         49       72.6       74.9       69.9       19.1       29.0       10.5      30.52      30.69      30.35       0.01       0.01       0.01       0.02       0.10       0.00        0.4        2.3        0.0         99        530          0       11.1       28.7       -2.9       71.5       73.8       68.8       19.1       29.0       10.5        9.4       16.2        2.3      30.52      30.69      30.35
1/1/2003          338        338          0          8         14          2         15         25          5         28         30         27         79         93         56       71.6       74.3       68.4       30.6       33.8       24.7      30.05      30.29      29.72      13.76      13.76      13.76       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       23.4       30.7       14.4       70.6       73.4       67.5       30.6       33.8       24.7       24.7       30.4       17.7      30.05      30.29      29.72
1/2/2003          292        315        225          8         13          3         12         19          5         28         29         27         68         91         31       72.4       75.6       68.2       27.7       41.2       14.6      30.30      30.37      30.23      13.76      13.76      13.76       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       20.2       36.7        5.3       71.5       74.6       67.3       27.7       41.2       14.6       17.9       25.6        9.5      30.30      30.37      30.23
1/3/2003          292        315        202          9         16          4         15         25          8         29         30         27         59         75         29       71.8       74.3       69.2       40.4       59.9       25.6      30.13      30.25      30.01      13.76      13.76      13.76       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       34.9       58.1       16.9       70.9       73.4       68.3       40.2       57.2       25.6       26.0       37.8       17.5      30.13      30.25      30.01
1/4/2003          292        338          0         11         24          2         17         36          4         29         31         28         61         88         24       72.6       75.4       70.2       39.1       51.9       27.9      30.15      30.24      30.01      13.76      13.76      13.76       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       33.2       46.3       22.1       71.7       74.5       69.3       39.1       51.9       27.9       25.0       31.3       16.0      30.15      30.24      30.01
1/5/2003          292        338          0          6         12          1         11         21          3         30         33         29         63         88         39       72.5       76.6       69.6       38.2       49.5       26.4      30.18      30.49      30.02      13.76      13.76      13.76       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       34.4       46.6       21.3       71.7       75.9       68.8       38.2       49.5       26.4       26.0       32.5       20.2      30.18      30.49      30.02
1/6/2003          292        295         22          3         12          0          7         18          0         30         32         29         77         92         37       72.9       76.3       69.6       32.4       50.7       14.9      30.58      30.68      30.49      13.19      13.76      13.76       0.00       0.05       0.00        0.0        0.0        0.0          0          0          0       30.0       46.8       14.7       72.1       75.4       68.9       32.4       49.9       16.4       25.3       37.0       12.7      30.58      30.68      30.49
1/7/2003          292        347        212          8         25          1         13         25          2         30         33         28         59         86         23       73.4       76.8       69.9       41.9       62.0       28.8      30.36      30.49      30.16       6.92      13.76      13.76       0.02       0.11       0.00        0.2        2.1        0.0         55        457          0       37.3       61.4       20.7       72.6       76.1       69.1       41.4       57.2       28.8       26.3       33.4       21.4      30.36      30.49      30.16
1/8/2003          292        359          0          7         25          0         13         27          2         31         33         28         30         63          8       73.8       75.9       70.1       49.2       69.8       31.6      29.95      30.16      29.83       8.06      13.76      13.76       0.03       0.14       0.00        0.2        2.4        0.0         38        470          0       46.8       69.8       26.8       73.1       75.1       69.4       47.5       64.4       32.1       14.6       25.2        4.7      29.95      30.16      29.83
1/9/2003          292        359          0          7         25          0         14         30          2         30         33         28         38         65          8       73.4       76.1       70.6       35.4       69.8       14.6      30.13      30.41      29.83       5.09      13.76      13.76       0.02       0.14       0.00        0.1        2.4        0.0         25        470          0       30.0       69.8        6.1       72.6       75.3       69.9       34.7       64.4       14.6        9.1       25.1        0.7      30.13      30.41      29.83
1/10/2003         292        359          0          5         25          0         10         30          0         29         33         27         45         75          8       72.6       76.1       69.9       27.2       69.8        5.2      30.31      30.56      29.83       4.20      13.76      13.76       0.02       0.14       0.00        0.1        2.4        0.0         35        588          0       22.9       69.8        2.7       71.7       75.3       69.0       26.8       64.4        6.3        6.4       25.1        0.1      30.31      30.56      29.83
1/11/2003         292        359          0          5         25          0         10         30          0         28         33         26         46         75          8       72.8       76.1       69.6       28.0       69.8        5.2      30.32      30.56      29.83       3.38      13.76      13.76       0.02       0.14       0.00        0.2        2.4        0.0         46        588          0       23.4       69.8        2.7       71.9       75.3       68.6       27.7       64.4        6.3        7.9       25.1        0.1      30.32      30.56      29.83
1/12/2003         292        359          0          6         27          0         11         30          0         28         33         24         50         88          8       72.8       76.1       69.6       31.9       69.8        5.2      30.30      30.56      29.83       2.82      13.76      13.76       0.02       0.14       0.00        0.2        2.4        0.0         53        588          0       27.3       69.8        2.7       71.8       75.3       68.6       31.6       64.4        6.3       12.7       30.8        0.1      30.30      30.56      29.83
1/13/2003         248        359          0          6         27          0         11         30          0         28         33         24         46         88          8       73.1       76.1       69.6       36.0       69.8        5.2      30.27      30.56      29.83       2.35      13.76      13.76       0.02       0.14       0.00        0.2        2.4        0.0         54        588          0       31.9       69.8        2.7       72.1       75.3       68.6       35.3       64.4        6.3       14.3       30.8        0.1      30.27      30.56      29.83
1/14/2003         248        338          0          6         12          0         11         20          2         28         29         27         56         79         29       73.3       75.4       70.9       28.9       42.8       18.1      30.45      30.59      30.33      11.39      13.76      13.76       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       22.7       38.6        6.5       72.4       74.5       70.0       28.9       42.8       18.1       14.2       21.6        8.9      30.45      30.59      30.33
1/15/2003         248        359          0         10         41          0         17         41          0         27         29         26         72         89         56       73.0       75.2       69.9       20.8       23.8       17.2      30.30      30.50      30.16       5.72      13.76      13.76       0.01       0.02       0.00        0.0        0.8        0.0         10        176          0        9.2       23.6      -16.6       72.0       74.2       69.0       20.8       23.8       17.2       13.1       19.1        4.5      30.30      30.50      30.16
1/16/2003         338        359          0         10         41          0         18         42          0         26         29         24         66         89         40       72.6       75.2       69.9       19.2       32.8        6.3      30.52      30.77      30.16       4.25      13.76      13.76       0.01       0.06       0.00        0.1        1.9        0.0         40        551          0        7.6       30.3      -16.6       71.5       74.2       68.9       19.2       32.8        6.3        9.2       19.1        0.8      30.52      30.77      30.16
1/17/2003         248        359          0          9         41          0         15         42          0         26         29         24         62         89         26       72.4       75.4       69.7       22.4       44.1        3.5      30.48      30.77      30.16       3.51      13.76      13.76       0.01       0.07       0.00        0.2        2.3        0.0         61        593          0       12.9       40.3      -16.6       71.3       74.3       68.6       22.4       44.1        3.5       10.5       23.1       -2.4      30.48      30.77      30.16
1/18/2003         315        359          0         11         28          1         18         31          2         25         27         23         44         75         24       73.4       75.0       70.9       33.4       44.8       17.7      30.25      30.36      30.15       6.89      13.76      13.76       0.03       0.11       0.00        0.2        2.6        0.0         53        655          0       25.2       41.8        3.8       72.3       73.9       69.8       33.4       44.8       17.7       12.4       16.8        6.1      30.25      30.36      30.15
1/19/2003         315        359          0          8         30          0         14         31          0         26         28         24         36         68         11       74.3       76.3       72.1       41.0       64.0       24.7      30.05      30.20      29.96       6.89      13.76      13.76       0.03       0.15       0.00        0.2        2.4        0.0         56        496          0       36.8       63.7       13.6       73.2       75.2       71.0       40.0       57.6       24.7       12.0       18.1        3.3      30.05      30.20      29.96
1/20/2003         315        359          0          5         22          0         10         22          0         26         28         24         35         92          8       73.3       76.4       70.1       42.0       69.8       22.7      29.94      30.09      29.79       6.89      13.76      13.76       0.03       0.12       0.00        0.3        2.8        0.0         63        503          0       38.7       69.8       10.7       72.3       75.4       69.1       40.4       64.4       22.7       10.9       24.1        3.5      29.94      30.09      29.79
1/21/2003         315        230          4          5         19          0         11         20          1         27         28         24         88         94         80       72.2       74.9       69.6       23.7       26.0       22.1      30.25      30.37      30.09       6.89      13.76      13.76       0.00       0.12       0.00        0.0        0.5        0.0          9        118          0       17.5       26.0       10.3       71.2       73.8       68.5       23.7       26.0       22.1       20.7       23.1       19.1      30.25      30.37      30.09
1/22/2003         315        359          0          7         24          0         12         26          0         26         28         24         82         92         71       72.2       74.0       69.9       12.9       23.0        7.6      30.64      30.88      30.35       6.89      13.76      13.76       0.00       0.01       0.00        0.1        1.1        0.0         21        229          0        3.4       21.0      -11.3       71.1       72.9       68.8       12.9       23.0        7.6        8.3       20.7        1.3      30.64      30.88      30.35
1/23/2003         315        254         42          8         24          0         16         26          1         24         27         22         74         82         65       72.0       75.0       69.2       10.1       16.7        4.7      30.71      30.88      30.50       7.15      13.76      13.76       0.00       0.02       0.00        0.1        1.8        0.0         31        324          0       -1.0       16.5      -13.3       70.8       73.8       68.1       10.1       16.7        4.7        3.4        8.6       -1.4      30.71      30.88      30.50
1/24/2003         315        359          0          4         25          0          9         25          0         24         26         22         73         87         50       72.7       76.6       69.6       27.3       50.7       10.4      30.37      30.50      30.26       6.89      13.76      13.76       0.01       0.05       0.00        0.2        2.0        0.0         49        459          0       22.5       50.5      -10.1       71.5       75.4       68.4       27.3       50.7       10.4       19.6       35.8        1.4      30.37      30.50      30.26
1/25/2003         315        359          0          8         29          0         15         29          1         25         28         23         68         90         31       73.3       76.8       69.4       34.7       52.6       18.0      30.25      30.48      30.15       6.89      13.76      13.76       0.02       0.10       0.00        0.2        2.3        0.0         63        505          0       28.8       52.6        4.3       72.2       75.7       68.3       34.7       52.6       18.0       23.6       32.7       13.2      30.25      30.48      30.15
1/26/2003         315        359          0          6         21          0         13         22          2         26         27         24         67         85         49       72.6       74.9       69.9       19.1       29.0       10.5      30.52      30.69      30.35       6.89      13.76      13.76       0.01       0.10       0.00        0.2        2.3        0.0         50        530          0       10.8       28.7       -2.9       71.5       73.8       68.8       19.1       29.0       10.5        9.4       16.2        2.3      30.52      30.69      30.35
1/27/2003         225        338          0          8         18          0         14         25          3         27         30         23         62         93         17       72.6       76.4       68.4       38.7       72.5       23.0      30.04      30.32      29.72      11.90      13.76       0.01       0.02       0.14       0.00        0.0        0.4        0.0          0        137          0       33.2       71.8       12.1       71.6       75.3       67.5       37.9       67.7       23.2       23.6       30.4       15.3      30.04      30.32      29.72
1/28/2003          22        359          0          7         20          0         14         38          0         27         29         24         66         92         43       73.7       77.7       70.7       38.2       47.3       20.6      30.00      30.37      29.73       0.01       0.01       0.01       0.02       0.14       0.00        0.0        1.0        0.0          4        375          0       34.1       45.7       14.6       72.7       76.6       69.7       38.2       46.7       20.6       27.5       34.5       17.4      30.00      30.37      29.73
1/29/2003         180        299         85          4         20          0          9         20          0         27         29         26         72         94         35       72.6       76.1       70.1       33.8       50.4       23.8      30.33      30.45      30.20       0.02       0.02       0.02       0.02       0.06       0.00        0.4        2.6        0.0        113        691          0       30.5       50.2       16.0       71.6       75.2       69.1       33.8       50.4       23.8       24.5       33.7       20.1      30.33      30.45      30.20
1/30/2003         202        359          0          9         41          0         15         42          0         27         29         25         57         88         15       73.7       75.9       72.1       45.2       67.9       26.4      29.99      30.21      29.81       0.02       0.02       0.02       0.05       0.12       0.00        0.4        2.7        0.0         87        581          0       41.1       67.9       15.9       72.7       75.0       71.0       43.8       62.5       26.4       26.4       36.1       16.5      29.99      30.21      29.81
1/31/2003         292        339         10          9         25          2         16         25          6         28         30         26         53         84         24       73.3       76.1       70.7       43.4       58.6       28.4      30.12      30.25      30.00       0.02       0.02       0.02       0.05       0.13       0.00        0.5        2.9        0.0        124        670          0       38.3       58.3       18.1       72.4       75.1       69.8       43.4       57.1       28.4       25.3       34.9       16.3      30.12      30.25      30.00
2/1/2003          248        309        138          7         20          0         12         20          1         28         30         25         33         60         10       74.5       76.6       70.7       54.6       77.6       36.6      29.79      30.01      29.54       0.02       0.02       0.02       0.06       0.15       0.00        0.5        2.9        0.0        107        612          0       52.3       77.6       29.5       73.6       75.7       69.8       53.1       74.4       36.6       21.9       26.4       15.5      29.79      30.01      29.54
2/2/2003          315        359          0         12         36          0         21         36          2         29         31         28         58         91         25       75.0       76.6       72.3       43.0       54.8       29.7      29.53      29.76      29.37       0.02       0.02       0.02       0.05       0.09       0.00        0.3        2.0        0.0         60        385          0       36.9       53.5       14.3       74.2       75.7       71.4       43.0       54.8       29.7       26.9       36.7       15.7      29.53      29.76      29.37
2/3/2003          315        359          0         15         39          0         24         40          2         28         31         27         86         92         79       72.8       75.6       69.4       23.6       29.8       13.6      30.08      30.28      29.73       0.05       0.05       0.05       0.02       0.09       0.00        0.6        3.1        0.0        126        665          0       11.7       26.7       -1.6       71.9       74.7       68.5       23.6       29.8       13.6       19.9       25.8        8.3      30.08      30.28      29.73
2/4/2003          112        359          0          5         13          0          8         16          0         27         29         24         79        100         56       72.7       74.9       70.7       23.2       36.2       11.6      30.24      30.28      30.17       0.05       0.05       0.05       0.02       0.05       0.00        0.5        2.9        0.0        133        621          0       17.9       36.0       -1.4       71.7       73.9       69.7       23.2       36.0       11.6       17.7       35.5        6.4      30.24      30.28      30.17
2/5/2003           45        359          0          3         12          0          5         12          0         27         29         24         76         88         48       73.4       77.0       69.9       24.9       35.0       15.6      30.21      30.27      30.11       0.05       0.05       0.05       0.02       0.05       0.00        0.5        3.0        0.0        111        660          0       22.4       34.4        7.3       72.4       75.9       68.9       24.9       35.0       15.6       18.0       23.9       11.4      30.21      30.27      30.11
2/6/2003            0        359          0          7         32          0         14         33          0         26         28         24         74         88         53       72.9       75.9       69.7       16.8       23.3        0.9      30.47      30.69      30.21       0.05       0.05       0.05       0.02       0.04       0.00        0.4        2.7        0.0        117        750          0        9.0       23.3       -8.4       71.8       74.8       68.7       16.8       23.3        0.9        9.9       19.2       -5.0      30.47      30.69      30.21
2/7/2003          248        325        202         10         26          0         14         26          0         25         27         23         57         80         21       71.0       73.6       68.0       15.8       31.6       -0.8      30.48      30.69      30.28       0.05       0.05       0.05       0.03       0.08       0.00        0.5        2.6        0.0        156        595          0        5.4       25.6      -14.4       69.9       72.6       66.9       15.8       31.6       -0.8        1.3        9.4       -6.5      30.48      30.69      30.28
2/8/2003          315        359          0          5         20          0          9         20          0         25         30         24         67         86         42       73.1       75.9       69.0       26.9       37.2       15.1      30.19      30.28      30.10       0.05       0.05       0.05       0.03       0.08       0.00        0.4        2.0        0.0        114        618          0       21.5       37.0        1.5       72.0       74.8       67.8       26.9       37.2       15.1       17.3       27.0       -0.6      30.19      30.28      30.10
2/9/2003          135        359          0          6         24          0          9         24          0         26         29         25         79         89         56       72.6       75.4       69.7       26.0       35.0       16.5      30.05      30.11      29.99       0.05       0.05       0.05       0.02       0.05       0.00        0.3        2.3        0.0        100        707          0       21.2       33.3        8.2       71.6       74.3       68.6       26.0       35.0       16.5       20.2       28.1       12.8      30.05      30.11      29.99
2/10/2003         248        359          0         10         26          1         15         27          3         26         28         24         58         86         26       72.6       74.9       69.9       31.6       49.4       17.2      30.06      30.14      29.98       0.05       0.05       0.05       0.05       0.11       0.00        0.5        3.0        0.0        151        743          0       23.9       46.9        2.4       71.5       73.8       68.8       31.6       49.4       17.2       16.9       28.7        7.4      30.06      30.14      29.98
2/11/2003         225        359          0          7         26          0         11         28          0         27         28         25         65         87         27       72.5       75.4       69.2       32.5       47.7       21.1      30.17      30.31      30.10       0.05       0.05       0.05       0.04       0.11       0.00        0.5        3.2        0.0        115        713          0       27.4       44.8       10.1       71.4       74.3       68.1       32.5       47.7       21.1       20.8       27.2       10.4      30.17      30.31      30.10
2/12/2003         202        315          0          6         24          0         10         24          0         27         30         26         57         85         24       72.9       76.3       69.0       37.3       57.6       18.3      30.26      30.34      30.15       0.05       0.05       0.05       0.04       0.11       0.00        0.7        3.3        0.0        161        677          0       33.9       57.5       13.6       71.9       75.3       68.0       37.3       57.1       18.3       21.3       26.1       13.7      30.26      30.34      30.15
2/13/2003         135        205         35          7         24          0         12         25          0         28         29         26         71         90         54       73.7       76.3       70.4       40.3       50.5       32.4      30.01      30.21      29.66       0.05       0.05       0.05       0.02       0.11       0.00        0.3        2.1        0.0         55        331          0       36.2       48.5       24.3       72.7       75.4       69.5       40.3       50.5       32.4       31.5       42.3       22.8      30.01      30.21      29.66
2/14/2003           0        359          0          9         33          0         17         33          0         28         30         27         57         87          0       74.0       76.4       71.6       40.0       53.1       24.5      29.71      30.05      29.54       0.10       0.16       0.16       0.03       0.07       0.00        0.4        2.6        0.0         91        595          0       34.6       51.8        8.1       73.1       75.5       70.7       40.0       53.1       24.5       29.0       44.4       -7.0      29.71      30.05      29.54
2/15/2003           0        359          0          8         31          0         18         32          0         28         30         26         81         86         75       73.4       76.3       70.2       23.2       26.6       19.1      30.35      30.52      30.05       0.16       0.16       0.16       0.01       0.02       0.00        0.2        1.3        0.0         38        215          0       14.6       26.4        1.3       72.4       75.3       69.3       23.2       26.6       19.1       18.2       22.7       13.5      30.35      30.52      30.05
2/16/2003         135        318         32          7         22          0         13         25          0         27         29         26         67         87         37       73.1       75.9       70.6       30.2       46.2       16.5      30.32      30.52      30.08       0.16       0.16       0.16       0.03       0.09       0.00        0.7        3.3        0.0        162        621          0       25.0       45.7        4.8       72.1       74.9       69.5       30.2       46.2       16.5       19.7       28.2       12.2      30.32      30.52      30.08
2/17/2003         315        359          0          9         40          0         15         42          0         28         30         26         48         83         16       72.1       74.0       70.4       37.7       56.9       21.0      30.04      30.09      29.98       0.16       0.16       0.16       0.05       0.11       0.00        0.7        3.2        0.0        162        632          0       33.5       55.4       11.2       71.1       73.1       69.4       37.7       56.9       21.0       16.1       26.9       10.0      30.04      30.09      29.98
2/18/2003          22        359          0          3         17          0          7         17          0         29         30         27         44         73         21       71.6       75.6       68.4       41.6       51.6       29.5      30.05      30.17      30.00       0.16       0.16       0.16       0.03       0.07       0.00        0.4        2.8        0.0         80        521          0       40.6       51.5       23.5       70.7       74.7       67.5       41.6       51.6       29.5       19.4       29.4       11.5      30.05      30.17      30.00
2/19/2003         270        359          4          6         21          0         11         21          0         28         31         27         60         87         22       71.9       73.8       69.7       36.6       55.0       21.0      30.24      30.29      30.17       0.16       0.16       0.16       0.04       0.11       0.00        0.7        3.7        0.0        165        706          0       32.9       54.5       13.9       71.0       72.9       68.8       36.6       55.0       21.0       22.1       30.0       13.8      30.24      30.29      30.17
2/20/2003         180        260         55          9         34          0         19         34          2         28         30         27         71         88         38       73.4       75.9       69.7       39.0       55.4       26.0      30.05      30.19      29.90       0.16       0.16       0.16       0.05       0.12       0.00        0.7        3.7        0.0        157        713          0       33.2       54.5       15.5       72.5       75.0       68.8       39.0       55.4       26.0       29.4       34.4       22.1      30.05      30.19      29.90
2/21/2003         338        359          0          7         33          0         13         33          0         29         31         28         54         89         18       72.0       74.3       69.7       38.2       56.9       23.8      29.85      29.92      29.76       0.16       0.16       0.16       0.06       0.15       0.00        0.8        3.8        0.0        167        758          0       34.7       54.3       16.5       71.1       73.4       68.8       38.2       56.9       23.8       19.8       28.8       12.1      29.85      29.92      29.76
2/22/2003          45        359          0          5         21          0         10         22          0         29         30         27         83         89         70       73.5       76.4       69.7       23.5       27.0       19.9      29.88      29.96      29.83       0.16       0.16       0.16       0.01       0.02       0.00        0.2        1.4        0.0         48        259          0       18.0       26.4        3.8       72.6       75.5       68.8       23.5       27.0       19.9       19.2       23.3       14.7      29.88      29.96      29.83
2/23/2003           0        359          0          8         28          0         17         29          1         27         29         25         77         87         64       72.3       74.9       69.0        8.1       21.0       -5.9      30.29      30.61      29.93       0.17       0.17       0.17       0.02       0.04       0.00        0.9        4.4        0.0        174        727          0       -3.5       18.9      -21.1       71.3       73.9       67.9        8.1       21.0       -5.9        2.4       17.7      -12.6      30.29      30.61      29.93
2/24/2003         315        359          0          5         20          0         10         20          0         25         27         23         63         78         47       71.9       74.9       67.9        1.8        7.2       -3.7      30.72      30.84      30.59       0.17       0.17       0.17       0.01       0.03       0.00        0.9        4.7        0.0        179        732          0       -7.0        6.7      -20.6       70.8       73.8       66.8        1.8        7.2       -3.7       -8.3       -2.9      -13.8      30.72      30.84      30.59
2/25/2003         180        247         80          5         19          0         12         19          0         24         26         21         71         82         58       72.1       76.1       69.4        6.9       15.9       -2.4      30.42      30.68      30.28       0.17       0.17       0.17       0.01       0.03       0.00        0.8        4.4        0.0        160        799          0       -2.0       15.9      -19.0       70.9       74.8       68.2        6.9       15.9       -2.4       -0.6        7.1       -9.6      30.42      30.68      30.28
2/26/2003         158        357          3          3         12          0          7         13          0         25         27         23         74         84         51       72.8       76.4       69.6       18.0       31.0        2.0      30.12      30.28      30.00       0.17       0.17       0.17       0.02       0.06       0.00        0.8        4.0        0.0        180        714          0       13.7       30.6       -6.8       71.6       75.3       68.4       18.0       31.0        2.0       10.8       19.0       -3.5      30.12      30.28      30.00
2/27/2003         180        359          0          3         10          0          6         11          0         26         27         24         78         87         58       73.2       76.4       68.7       24.8       37.9       19.1      30.05      30.12      29.99       0.17       0.17       0.17       0.02       0.06       0.00        0.7        3.7        0.0        170        781          0       22.1       37.9        9.5       72.1       75.3       67.6       24.8       37.9       19.1       18.9       26.8       14.5      30.05      30.12      29.99
2/28/2003         180        246         90          3         11          0          6         12          0         26         28         24         82         89         64       73.4       76.1       70.9       25.0       34.7       20.3      30.07      30.13      30.02       0.17       0.17       0.17       0.01       0.06       0.00        0.4        2.9        0.0         89        604          0       21.6       34.7       11.8       72.4       75.0       69.8       25.0       34.7       20.3       20.3       25.6       16.3      30.07      30.13      30.02
3/1/2003          225        359          0          6         21          0         12         24          1         26         28         24         73         88         53       71.8       73.8       69.6       31.8       44.8       20.8      30.02      30.21      29.93       0.17       0.17       0.17       0.03       0.08       0.00        0.7        3.7        0.0        172        804          0       26.4       43.9       11.9       70.8       72.7       68.5       31.8       44.8       20.8       23.6       31.4       17.3      30.02      30.21      29.93
3/2/2003          180        359          0          7         29          0         15         31          0         25         28         23         78         88         62       68.6       74.5       66.2       26.4       34.4       17.2      30.17      30.31      29.94       0.17       0.17       0.17       0.02       0.06       0.00        0.5        3.6        0.0        131        903          0       20.0       32.4       10.9       67.5       73.5       65.0       26.4       34.4       17.2       20.3       26.0       13.2      30.17      30.31      29.94
3/3/2003          158        359          0          5         25          0         10         25          0         25         26         24         61         87         22       68.3       70.7       66.4       37.2       57.2       19.9      29.81      29.94      29.67       0.17       0.17       0.17       0.05       0.12       0.00        0.9        4.1        0.0        199        711          0       33.7       57.2       10.5       67.2       69.6       65.2       37.2       57.0       19.9       21.8       29.9       15.1      29.81      29.94      29.67
3/4/2003           22        359          0         10         38          0         18         38          0         24         25         23         82         89         74       66.9       68.2       66.1       17.8       35.2       10.5      29.89      30.17      29.60       0.17       0.17       0.17       0.01       0.02       0.00        0.2        1.3        0.0         48        218          0        7.2       35.0       -8.1       65.8       67.0       65.0       17.8       35.2       10.5       13.2       28.5        6.1      29.89      30.17      29.60
3/5/2003          180        271          0          5         21          0         11         21          0         24         26         23         80         87         68       67.9       72.8       66.2       16.2       30.3        5.8      30.07      30.17      29.92       0.17       0.17       0.17       0.02       0.04       0.00        0.7        4.5        0.0        154        936          0        9.5       28.9       -6.2       66.8       71.7       65.0       16.2       30.3        5.8       10.9       22.4        0.9      30.07      30.17      29.92
3/6/2003          202        359          0          8         28          0         14         28          0         25         27         23         50         87         12       72.1       74.7       68.9       42.0       63.1       20.3      29.77      29.96      29.62       0.17       0.17       0.17       0.07       0.17       0.00        1.0        4.6        0.0        204        737          0       37.8       63.1        6.7       70.9       73.6       67.7       41.2       57.3       20.3       19.7       31.2        7.4      29.77      29.96      29.62
3/7/2003          135        359          0          8         25          0         15         25          0         27         29         25         72         90         36       72.4       75.4       69.4       38.4       57.2       26.6      29.89      30.04      29.74       0.17       0.17       0.17       0.04       0.17       0.00        0.9        5.1        0.0        183        911          0       33.8       56.7       16.6       71.4       74.4       68.4       38.4       57.0       26.6       29.2       37.1       22.5      29.89      30.04      29.74
3/8/2003           45        359          0          7         28          0         14         28          1         27         29         24         71         90         47       73.4       77.9       70.4       28.8       37.8       18.4      30.06      30.39      29.69       0.17       0.17       0.17       0.03       0.08       0.00        0.9        4.4        0.0        174        855          0       22.0       37.5        3.7       72.4       76.9       69.4       28.8       37.8       18.4       20.3       33.1       11.5      30.06      30.39      29.69
3/9/2003          112        224         38          7         19          0         13         19          2         26         29         24         67         85         43       72.5       77.3       69.6       21.0       33.4       11.7      30.40      30.52      30.33       0.17       0.17       0.17       0.03       0.07       0.00        0.9        4.4        0.0        179        762          0       12.4       32.9       -4.6       71.5       76.2       68.5       21.0       33.4       11.7       11.1       16.6        7.0      30.40      30.52      30.33
3/10/2003         135        256         68          8         25          0         15         26          1         27         30         25         61         84         27       73.4       78.2       68.5       32.3       56.3       15.6      30.17      30.33      30.01       0.17       0.17       0.17       0.05       0.12       0.00        0.9        4.4        0.0        197        732          0       25.7       56.3        0.5       72.4       77.3       67.4       32.3       56.3       15.6       18.7       28.0        7.9      30.17      30.33      30.01
3/11/2003         225        359          0          7         21          0         12         21          0         27         30         24         41         77         14       74.3       76.8       70.4       50.2       69.9       27.9      29.83      30.01      29.72       0.17       0.17       0.17       0.08       0.18       0.00        1.1        4.7        0.0        216        737          0       47.4       69.9       18.2       73.3       75.8       69.5       48.2       65.7       27.9       22.7       29.0       13.5      29.83      30.01      29.72
3/12/2003         315        359          0          5         33          0         11         34          0         28         30         26         45         80         13       75.5       78.8       73.0       54.4       75.3       32.5      29.79      30.00      29.70       0.17       0.17       0.17       0.07       0.18       0.00        0.9        4.9        0.0        187        848          0       53.0       75.3       26.8       74.5       77.9       71.9       52.9       71.8       32.5       29.9       45.8       18.5      29.79      30.00      29.70
3/13/2003         180        359          4          6         28          0         13         28          0         29         32         27         63        100         24       76.2       80.8       72.8       51.8       75.1       26.1      30.08      30.22      29.95       0.17       0.26       0.17       0.06       0.17       0.00        1.9       16.0        0.0        272       1784          0       51.0       75.1       21.8       75.4       79.8       71.9       50.6       76.2       26.1       36.6       65.8       21.9      30.08      30.22      29.95
3/14/2003         180        289         65          8         27          0         15         27          2         28         30         26         35         74          6       77.1       80.5       74.0       61.6       85.3       40.5      29.75      29.96      29.56       0.17       0.17       0.17       0.10       0.24       0.00        1.3        5.7        0.0        230        765          0       59.9       85.3       32.9       76.2       79.4       73.1       59.5       81.5       40.5       25.7       37.5        9.5      29.75      29.96      29.56
3/15/2003         315        359          0          8         35          0         14         35          0         25         27         21         31         54         13       78.7       81.6       75.7       58.7       74.6       41.1      29.60      29.66      29.52       0.17       0.17       0.17       0.10       0.24       0.00        1.0        5.4        0.0        179        811          0       57.3       74.6       39.1       77.4       79.8       74.6       56.7       70.6       41.1       26.2       33.7       18.9      29.60      29.66      29.52
3/16/2003         135        271         41          9         35          0         17         36          0         24         27         22         45         77         11       77.8       80.8       75.6       58.7       78.8       37.8      29.47      29.63      29.29       0.17       0.17       0.17       0.09       0.23       0.00        1.1        5.7        0.0        193        894          0       58.0       78.8       35.2       76.6       79.4       74.4       57.0       76.1       37.8       33.7       48.0       18.1      29.47      29.63      29.29
3/17/2003         135        227          4         10         33          0         19         34          0         26         28         24         63         83         29       76.8       78.8       75.2       54.2       70.1       42.5      29.30      29.35      29.25       0.18       0.21       0.17       0.08       0.23       0.00        0.9        6.2        0.0        151        948          0       51.7       70.1       37.9       75.8       77.8       74.3       53.1       66.9       42.5       40.6       46.8       30.8      29.30      29.35      29.25
3/18/2003          45        359          0          8         28          0         15         28          2         28         30         26         76         83         64       75.7       77.9       73.6       47.8       53.2       45.2      29.44      29.54      29.31       0.40       1.08       0.21       0.02       0.16       0.00        0.2        4.4        0.0         34        526          0       44.2       52.9       38.1       74.8       77.0       72.6       47.8       52.9       45.2       40.6       47.5       37.8      29.44      29.54      29.31
3/19/2003         338        359          0         17         39          3         31         39          6         30         32         28         77         84         71       74.4       75.9       72.6       43.3       49.8       37.8      29.68      29.91      29.49       1.33       1.39       1.08       0.03       0.06       0.00        0.1        0.8        0.0         24        127          0       35.7       47.1       24.8       73.6       75.0       71.7       43.3       49.8       37.8       36.6       42.7       32.2      29.68      29.91      29.49
3/20/2003         315        359          0         12         34          0         21         36          0         30         31         28         79         85         62       72.7       75.2       69.7       39.6       49.8       33.8      29.95      30.02      29.89       1.39       1.39       1.39       0.03       0.06       0.00        0.3        1.9        0.0         63        565          0       33.1       48.0       25.0       71.9       74.4       68.8       39.6       49.8       33.8       33.7       40.2       28.8      29.95      30.02      29.89
3/21/2003         202        323          0          5         20          0          9         21          0         29         32         27         69         85         42       72.9       75.0       70.4       42.8       56.7       28.8      30.01      30.08      29.97       1.39       1.39       1.39       0.05       0.11       0.00        1.0        5.4        0.0        186        843          0       40.7       56.7       22.8       72.0       74.1       69.6       42.8       56.7       28.8       32.8       41.8       22.8      30.01      30.08      29.97
3/22/2003         292        359          0          7         21          0         12         24          0         29         31         27         57         84         23       74.6       77.9       70.7       48.8       64.8       34.0      30.00      30.07      29.95       1.39       1.39       1.39       0.07       0.16       0.00        1.2        5.3        0.0        236        781          0       45.5       64.8       25.0       73.7       77.0       69.8       47.8       59.7       34.0       32.2       39.5       23.8      30.00      30.07      29.95
3/23/2003           0        289          6          7         26          0         13         28          1         29         31         27         49         79         18       75.9       79.2       73.0       55.8       75.3       38.0      29.76      29.95      29.63       1.39       1.39       1.39       0.09       0.20       0.00        1.4        6.7        0.0        217        896          0       54.1       75.3       30.7       75.0       78.3       72.1       54.3       72.3       38.0       34.2       41.6       26.9      29.76      29.95      29.63
3/24/2003           0        359          0          9         27          0         17         28          2         27         30         24         61         83         32       76.3       78.0       74.5       47.5       59.2       40.1      29.86      30.03      29.63       1.39       1.39       1.39       0.07       0.20       0.00        1.4        6.2        0.0        222        790          0       43.7       59.0       32.2       75.3       77.0       73.5       47.4       57.1       40.1       33.5       42.0       27.9      29.86      30.03      29.63
3/25/2003          22        354          0          6         28          0         10         28          0         27         29         24         54         85         21       74.8       77.2       72.1       46.9       61.0       35.0      30.09      30.18      30.00       1.39       1.39       1.39       0.07       0.16       0.00        1.2        5.5        0.0        234        896          0       44.7       60.8       27.7       73.8       76.2       71.1       46.7       57.2       35.0       28.9       36.3       19.4      30.09      30.18      30.00
3/26/2003           0        292          4          7         24          0         14         25          0         27         29         24         41         69         12       75.5       79.5       71.8       55.7       76.0       37.3      29.74      30.06      29.28       1.39       1.39       1.39       0.09       0.21       0.00        1.5        7.0        0.0        232        896          0       53.8       76.0       29.7       74.5       78.4       70.8       53.8       72.7       37.3       29.2       39.0       18.8      29.74      30.06      29.28
3/27/2003         338        359          0         14         44          0         25         47          0         27         29         24         78         85         51       76.1       78.0       72.3       37.0       53.3       28.7      29.69      30.07      29.24       1.39       1.39       1.39       0.02       0.21       0.00        0.2        2.2        0.0         45        310          0       28.6       53.3       14.7       75.1       77.1       71.4       37.0       53.3       28.7       30.6       38.4       22.2      29.69      30.07      29.24
3/28/2003          22        359          0         14         34          2         23         36          5         27         29         25         65         83         38       72.4       75.2       69.9       32.1       43.8       23.8      30.27      30.47      30.07       1.39       1.39       1.39       0.05       0.12       0.00        0.8        5.2        0.0        173       1036          0       22.5       42.4       11.7       71.4       74.2       68.9       32.1       43.8       23.8       21.2       29.4       17.0      30.27      30.47      30.07
3/29/2003         292        359          0          8         27          0         15         27          0         27         29         25         53         84         20       73.4       77.3       70.2       30.6       44.9       17.7      30.52      30.57      30.46       1.39       1.39       1.39       0.06       0.14       0.00        1.2        5.5        0.0        250        950          0       23.6       43.5        5.5       72.4       76.4       69.2       30.6       44.9       17.7       12.6       19.5        4.0      30.52      30.57      30.46
3/30/2003         248        359          0          9         34          0         15         34          1         27         29         25         56         84         24       74.3       77.7       70.4       41.2       61.2       22.5      30.32      30.55      30.16       1.39       1.39       1.39       0.07       0.17       0.00        1.2        6.9        0.0        222       1137          0       36.4       60.1       10.7       73.3       76.8       69.4       40.9       57.2       22.5       24.2       32.3       16.4      30.32      30.55      30.16
3/31/2003           0        336         10         10         28          0         16         29          1         28         29         25         38         74         13       75.5       79.7       71.4       56.7       77.0       37.8      29.96      30.18      29.75       1.39       1.39       1.39       0.11       0.26       0.00        1.6        6.9        0.0        247        838          0       54.4       77.0       28.5       74.5       78.7       70.5       54.7       74.3       37.8       26.7       31.1       20.0      29.96      30.18      29.75
4/1/2003          158        308         10          5         20          0         10         20          0         24         27         20         30         63          8       77.5       82.0       73.5       62.4       87.8       38.8      29.63      29.76      29.51       1.39       1.39       1.39       0.10       0.26       0.00        1.7        7.2        0.0        263        848          0       61.4       87.8       33.0       76.2       80.0       72.4       60.3       84.1       38.8       25.4       31.7       15.1      29.63      29.76      29.51
4/2/2003          225        309        106          8         30          0         15         30          0         22         25         18         23         47          6       78.9       82.9       73.6       65.9       85.3       45.7      29.49      29.63      29.36       1.39       1.39       1.39       0.12       0.28       0.00        1.6        8.0        0.0        231        987          0       64.8       85.3       41.1       77.4       80.5       72.1       63.5       81.5       45.7       23.8       32.1        7.5      29.49      29.63      29.36
4/3/2003            0        359          0          8         31          0         16         31          0         20         22         16         33         62          8       76.5       80.5       70.7       59.7       76.0       44.3      29.50      29.64      29.39       1.39       1.39       1.39       0.12       0.28       0.00        1.6        6.4        0.0        261        825          0       58.1       76.0       40.3       75.0       78.9       69.2       57.6       72.8       44.3       28.2       39.7        5.7      29.50      29.64      29.39
4/4/2003           22        359          0         10         31          0         19         31          2         20         23         15         58         85         16       75.3       76.6       73.1       44.9       58.9       36.9      29.83      30.01      29.64       1.39       1.39       1.39       0.07       0.17       0.00        1.1        6.7        0.0        210       1070          0       40.2       58.9       26.7       73.9       75.4       71.7       44.9       57.1       36.9       28.6       38.3        8.7      29.83      30.01      29.64
4/5/2003          112        352          0         10         26          0         18         27          2         23         26         21         77         86         58       74.1       75.9       71.6       34.4       41.1       30.6      30.05      30.15      29.98       1.39       1.39       1.39       0.03       0.17       0.00        0.5        3.8        0.0         85        660          0       27.2       38.5       17.7       72.9       74.7       70.3       34.4       41.1       30.6       27.7       30.7       23.7      30.05      30.15      29.98
4/6/2003          315        359          0          9         24          1         16         25          1         24         26         23         82         87         77       73.8       76.3       70.7       29.2       31.2       25.0      29.91      30.06      29.83       1.56       1.66       1.39       0.02       0.06       0.00        0.5        3.3        0.0        115        683          0       21.1       30.7       11.5       72.7       75.2       69.6       29.2       31.2       25.0       24.3       26.7       20.3      29.91      30.06      29.83
4/7/2003           22        359          0         14         32          2         23         32          5         24         26         22         78         84         70       72.0       75.0       68.0       29.4       38.9       22.9      30.30      30.55      30.06       1.66       1.66       1.66       0.03       0.07       0.00        0.8        6.6        0.0        136        984          0       18.8       33.7        9.3       70.8       73.9       66.8       29.4       38.9       22.9       23.3       31.2       18.0      30.30      30.55      30.06
4/8/2003            0        359          0          6         21          0         11         27          0         25         26         23         59         86         24       72.1       74.7       69.7       35.4       52.9       20.8      30.55      30.63      30.43       1.66       1.66       1.66       0.05       0.13       0.00        1.5        6.1        0.0        281        871          0       30.6       52.9        9.5       70.9       73.6       68.5       35.4       52.9       20.8       20.3       27.3       12.7      30.55      30.63      30.43
4/9/2003            0        220          4          7         21          0         14         24          2         24         26         22         43         77         14       73.9       78.0       68.5       49.8       74.0       28.4      30.20      30.45      29.99       1.66       1.66       1.66       0.09       0.22       0.00        1.8        7.2        0.0        281        871          0       47.1       74.0       19.2       72.7       76.8       67.3       48.0       69.9       28.4       24.0       31.5       15.8      30.20      30.45      29.99
4/10/2003           0        354          0          5         17          0          9         17          0         24         26         21         42         83         13       76.0       80.1       72.4       56.7       81.4       32.4      29.94      30.05      29.83       1.66       1.66       1.66       0.08       0.20       0.00        1.8        7.7        0.0        269        897          0       55.1       81.4       25.8       74.8       78.8       71.0       55.1       78.6       32.4       29.6       39.5       22.6      29.94      30.05      29.83
4/11/2003           0        359          0          5         19          0         10         19          0         22         25         19         37         82         10       77.1       79.5       74.9       60.3       83.8       32.2      29.89      29.96      29.82       1.66       1.66       1.66       0.09       0.24       0.00        1.8        7.2        0.0        290        901          0       59.9       83.8       27.7       75.9       78.2       73.7       58.2       80.3       32.2       28.0       40.1       16.8      29.89      29.96      29.82
4/12/2003           0        241          0          8         27          0         16         27          1         21         25         14         33         78          8       78.6       83.1       75.6       61.9       81.4       36.3      29.90      29.98      29.82       1.66       1.66       1.66       0.11       0.29       0.00        1.7        6.9        0.0        279        864          0       61.3       81.4       34.5       77.1       80.9       74.2       59.5       77.9       36.3       26.6       36.3       12.2      29.90      29.98      29.82
4/13/2003         158        254          4          9         26          0         18         27          0         23         26         19         30         58         12       79.4       82.5       76.1       67.7       86.7       52.0      29.73      29.82      29.64       1.66       1.66       1.66       0.13       0.29       0.00        1.8        7.1        0.0        276        857          0       66.6       86.7       46.4       77.9       80.5       74.7       65.5       83.1       52.0       32.5       39.7       24.6      29.73      29.82      29.64
4/14/2003         158        340         72          8         27          0         15         27          0         21         25         15         28         60          7       80.2       84.7       76.1       68.6       91.4       45.4      29.63      29.72      29.51       1.66       1.66       1.66       0.12       0.29       0.00        1.8        7.4        0.0        273        882          0       67.6       91.4       39.3       78.5       81.9       74.6       66.1       86.0       45.4       29.7       42.4       16.2      29.63      29.72      29.51
4/15/2003         202        282         55         11         48          1         22         48          2         21         27         15         38         85         14       78.7       84.5       75.4       65.3       86.3       54.5      29.35      29.52      29.12       1.66       1.67       1.66       0.12       0.29       0.00        1.6        7.9        0.0        225        945          0       64.2       86.3       49.4       77.1       82.1       73.9       63.8       82.7       54.5       36.4       51.9       23.9      29.35      29.52      29.12
4/16/2003         315        359          0         19         58          0         32         58          0         26         29         24         76         86         58       79.1       81.0       76.3       50.0       57.2       39.3      29.58      30.02      29.07       1.90       1.97       1.97       0.02       0.07       0.00        1.4        9.3        0.0        185       1119          0       44.7       54.7       32.4       78.0       79.5       75.2       50.0       57.0       39.3       42.5       50.3       34.5      29.58      30.02      29.07
4/17/2003         112        359          0          7         26          0         13         27          0         24         26         22         63         85         33       75.8       77.7       73.6       49.0       63.9       33.2      29.96      30.10      29.73       1.97       1.97       1.97       0.07       0.19       0.00        2.1        8.4        0.0        283        862          0       46.6       63.9       27.7       74.6       76.6       72.3       47.8       59.6       33.2       35.5       44.8       28.0      29.96      30.10      29.73
4/18/2003         135        359          0         14         40          0         24         40          0         27         28         24         61         83         28       76.2       79.3       73.1       55.9       67.3       46.4      29.54      29.73      29.43       1.97       1.97       1.97       0.10       0.25       0.00        1.7        7.6        0.0        280       1066          0       52.6       67.3       36.9       75.1       78.3       72.0       54.2       64.2       46.4       41.1       47.0       32.1      29.54      29.73      29.43
4/19/2003           0        359          0          9         28          0         17         28          1         27         28         26         74         85         59       76.2       78.2       73.5       45.1       52.2       40.2      29.85      30.06      29.65       1.97       1.97       1.97       0.04       0.25       0.00        0.8        5.2        0.0        138        880          0       41.1       51.9       31.7       75.1       77.3       72.4       45.1       52.2       40.2       37.2       44.2       34.7      29.85      30.06      29.65
4/20/2003         292        359          0         11         36          0         20         38          2         26         28         25         57         85         24       75.3       77.7       71.9       47.5       62.0       34.9      30.13      30.19      30.06       1.97       1.97       1.97       0.08       0.20       0.00        1.5        8.5        0.0        235       1165          0       43.2       61.7       25.4       74.2       76.7       70.8       46.9       57.2       34.9       30.7       37.5       23.3      30.13      30.19      30.06
4/21/2003         248        253          3          6         25          0         11         25          0         26         28         23         52         83         23       75.2       77.5       72.8       51.3       69.8       32.2      30.13      30.27      29.98       1.97       1.97       1.97       0.07       0.19       0.00        1.9        8.4        0.0        268       1047          0       49.8       69.8       27.3       74.2       76.4       71.8       49.4       66.1       32.2       32.0       38.9       26.3      30.13      30.27      29.98
4/22/2003         135        281          3         13         38          2         24         38          3         27         29         25         55         82         29       77.1       80.8       73.6       55.7       70.1       43.1      29.88      29.98      29.75       1.97       1.97       1.97       0.10       0.23       0.00        1.8        9.3        0.0        255       1152          0       52.6       70.1       35.0       76.1       79.5       72.5       54.2       67.2       43.1       38.8       46.7       33.2      29.88      29.98      29.75
4/23/2003         112        256         37         13         41          0         24         44          0         29         31         27         66         87         17       77.5       79.3       76.1       51.9       64.0       45.2      29.52      29.75      29.31       2.29       2.48       1.97       0.05       0.23       0.00        0.7        6.4        0.0        115        889          0       48.0       63.9       37.3       76.6       78.4       75.3       51.3       62.2       45.2       38.9       56.4       16.7      29.52      29.75      29.31
4/24/2003          22        359          0          6         28          0         13         28          0         28         31         26         79         85         62       77.0       78.6       74.9       47.2       54.8       41.5      29.58      29.85      29.32       2.78       3.03       2.48       0.03       0.13       0.00        0.5        8.0        0.0         80        531          0       44.6       54.7       36.1       76.0       77.7       74.1       47.2       54.8       41.5       41.0       47.6       34.9      29.58      29.85      29.32
4/25/2003         112        359          0          5         17          0         10         17          0         30         32         28         75         84         61       75.2       77.0       73.1       47.2       55.1       40.2      29.90      29.98      29.81       3.05       3.06       3.03       0.03       0.07       0.00        0.9        9.1        0.0        110       1072          0       45.3       55.1       35.4       74.3       76.2       72.3       47.2       55.1       40.2       39.7       44.4       34.2      29.90      29.98      29.81
4/26/2003         180        256          1          9         30          0         17         31          0         31         33         28         72         85         48       75.8       78.2       73.5       52.9       69.1       38.9      29.76      29.93      29.63       3.06       3.06       3.06       0.06       0.16       0.00        1.5        8.9        0.0        216       1047          0       50.7       69.1       31.9       75.0       77.5       72.6       52.1       67.8       38.9       43.6       52.0       32.6      29.76      29.93      29.63
4/27/2003          22        359          0          8         31          0         15         31          0         33         34         31         71         83         48       76.9       79.7       75.2       54.7       59.9       50.4      29.81      29.90      29.66       3.06       3.06       3.06       0.04       0.09       0.00        0.6        4.6        0.0         86        457          0       53.0       59.8       43.4       76.3       79.0       74.6       54.3       57.4       50.4       45.3       49.2       37.7      29.81      29.90      29.66
4/28/2003          90        359          0          6         21          0         12         21          0         33         35         30         67         83         46       76.9       79.0       74.9       57.7       69.1       50.2      29.91      29.99      29.82       3.06       3.06       3.06       0.06       0.15       0.00        1.6        9.3        0.0        188       1133          0       57.0       69.1       46.7       76.2       78.5       74.3       56.5       67.3       50.2       46.6       54.4       40.0      29.91      29.99      29.82
4/29/2003          90        359          0          8         26          0         15         28          0         37         40         34         70         83         35       78.8       82.0       76.4       62.6       79.0       53.3      29.68      29.84      29.53       3.06       3.06       3.06       0.08       0.20       0.00        2.1        8.8        0.0        272        911          0       61.7       79.0       47.6       78.4       81.3       75.9       61.8       78.6       53.3       51.8       61.6       45.5      29.68      29.84      29.53
4/30/2003          22        359          0          9         30          0         17         31          1         35         39         33         72         84         50       77.3       79.0       74.9       54.9       66.3       46.8      29.66      29.80      29.55       3.06       3.06       3.06       0.06       0.14       0.00        1.5        9.3        0.0        187       1200          0       52.6       66.3       42.2       76.8       78.6       74.4       54.1       64.1       46.8       45.8       51.6       40.3      29.66      29.80      29.55
5/1/2003           22        359          0          6         24          0         12         24          1         33         36         29         69         85         43       77.6       80.1       74.9       52.8       66.9       44.9      29.92      30.05      29.79       3.06       3.15       3.06       0.07       0.16       0.00        1.8        8.0        0.0        263       1029          0       51.5       66.9       38.8       77.0       79.3       74.4       51.9       63.5       44.9       42.2       47.7       37.7      29.92      30.05      29.79
5/2/2003            0        333          4          5         19          0         11         19          0         32         35         30         68         83         41       77.6       78.8       76.1       55.6       68.8       47.3      30.00      30.10      29.89       3.16       3.16       3.15       0.06       0.16       0.00        1.8        8.6        0.0        241       1170          0       54.8       68.8       42.3       77.0       78.2       75.4       54.5       67.0       47.3       44.7       50.8       39.4      30.00      30.10      29.89
5/3/2003            0        192          3         12         35          1         24         35          4         36         40         34         77         85         64       76.8       79.2       74.7       57.3       67.3       50.2      29.76      29.95      29.46       3.17       3.17       3.16       0.05       0.16       0.00        1.1        8.9        0.0        162        947          0       55.0       67.3       43.9       76.5       79.0       74.3       56.6       66.2       50.2       50.1       57.9       43.6      29.76      29.95      29.46
5/4/2003           22        354          0         12         37          0         20         37          2         37         42         29         61         84         22       77.4       80.6       75.7       61.2       73.9       46.7      29.36      29.51      29.26       3.17       3.17       3.17       0.09       0.23       0.00        1.7        7.7        0.0        241        992          0       59.8       73.9       41.3       77.0       79.6       75.0       59.8       71.4       46.7       46.1       58.5       30.4      29.36      29.51      29.26
5/5/2003           22        359          0          8         31          0         14         31          0         30         33         27         61         83         27       75.8       78.8       72.3       55.2       71.1       42.5      29.60      29.70      29.51       3.19       3.29       3.17       0.08       0.23       0.00        1.7        8.3        0.0        244       1149          0       53.3       71.1       37.7       75.0       78.0       71.5       53.9       67.7       42.5       40.2       47.8       32.0      29.60      29.70      29.51
5/6/2003            0        359          0          6         24          0         12         25          0         31         33         28         68         84         42       76.0       77.7       74.0       53.9       68.1       44.5      29.81      29.88      29.65       3.44       3.48       3.48       0.07       0.19       0.00        1.8        8.4        0.0        260       1128          0       52.3       68.1       37.6       75.2       77.0       73.3       53.0       66.3       44.5       42.8       49.3       38.0      29.81      29.88      29.65
5/7/2003            0        200          0          9         34          0         19         34          1         32         34         27         62         85         35       76.3       79.5       74.0       57.5       70.3       46.5      29.79      29.90      29.66       3.53       3.54       3.54       0.09       0.22       0.00        1.8        7.7        0.0        276       1015          0       55.9       70.3       41.0       75.6       78.7       73.4       56.1       68.3       46.5       43.6       49.6       39.6      29.79      29.90      29.66
5/8/2003           68        359          0         13         59          0         21         59          1         33         40         27         65         84         11       75.9       79.7       73.5       58.1       76.8       47.4      29.51      29.69      29.33       3.54       3.54       3.54       0.07       0.18       0.00        1.7        9.0        0.0        211       1147          0       55.7       76.8       41.8       75.3       79.0       72.9       57.4       76.0       47.4       43.9       62.5       16.7      29.51      29.69      29.33
5/9/2003            0        359          0          6         19          0         11         19          1         31         33         29         68         83         41       75.6       77.7       74.3       51.6       68.6       37.8      29.74      29.84      29.63       3.54       3.54       3.54       0.06       0.17       0.00        1.8        8.8        0.0        270       1096          0       49.7       68.6       32.2       74.9       77.0       73.6       50.6       66.8       37.8       40.8       48.3       32.2      29.74      29.84      29.63
5/10/2003          22        354          0         11         31          1         19         31          2         32         34         30         78         86         67       75.0       75.9       72.8       47.3       52.9       40.3      29.79      30.08      29.58       3.64       3.71       3.54       0.04       0.09       0.00        0.8        6.9        0.0        118        700          0       42.6       52.9       34.5       74.3       75.3       72.1       47.3       52.9       40.3       40.9       46.6       34.9      29.79      30.08      29.58
5/11/2003          22        359          0         11         29          0         17         30          0         30         33         27         60         84         33       73.2       75.9       70.4       51.0       64.7       38.9      30.15      30.21      30.08       3.71       3.71       3.71       0.09       0.23       0.00        2.4        9.2        0.0        332        980          0       47.2       64.7       29.6       72.5       75.0       69.7       49.8       60.3       38.9       36.1       41.1       31.9      30.15      30.21      30.08
5/12/2003           0        359          0          7         28          0         13         29          0         31         34         29         46         76         15       76.5       81.6       72.3       61.8       81.8       44.6      29.99      30.13      29.84       3.71       3.71       3.71       0.10       0.25       0.00        2.2        8.5        0.0        322        940          0       60.7       81.8       38.4       75.7       80.4       71.6       60.1       79.8       44.6       38.2       46.2       27.1      29.99      30.13      29.84
5/13/2003          22        359          0          5         26          0         11         26          0         33         37         26         51         84         22       77.7       81.6       71.4       65.5       81.1       47.3      29.79      29.87      29.72       3.71       3.71       3.71       0.09       0.25       0.00        2.0        8.4        0.0        270        959          0       65.3       81.1       47.3       77.1       80.6       70.9       63.8       79.3       47.3       45.4       57.2       36.0      29.79      29.87      29.72
5/14/2003          45        359          0          5         24          0         10         24          0         32         35         23         48         84         18       78.1       82.1       74.2       64.7       81.2       43.6      29.84      29.91      29.77       3.71       3.71       3.71       0.10       0.25       0.00        2.3        8.9        0.0        321        991          0       64.7       81.2       43.1       77.4       80.9       73.5       63.1       79.4       43.6       41.2       50.3       30.6      29.84      29.91      29.77
5/15/2003          68        357          0          7         31          0         14         31          1         31         35         27         72         84         41       76.3       78.8       73.3       53.5       60.9       48.5      29.82      29.86      29.75       4.13       4.92       3.71       0.03       0.25       0.00        0.4        3.1        0.0         49        350          0       51.5       60.9       43.9       75.5       77.9       72.4       53.4       57.2       48.5       44.5       49.9       35.7      29.82      29.86      29.75
5/16/2003          45        359          0          5         21          0         11         24          0         35         38         34         69         81         47       76.0       79.0       74.0       58.0       72.7       51.3      29.89      29.97      29.77       4.98       4.99       4.92       0.06       0.14       0.00        2.0       11.3        0.0        217       1212          0       56.8       72.7       45.5       75.5       78.7       73.5       57.2       71.8       51.3       47.7       55.1       42.9      29.89      29.97      29.77
5/17/2003           0        215          3          7         25          0         14         27          0         38         46         34         66         85         37       77.1       81.8       73.8       63.0       79.4       49.1      29.91      29.99      29.78       5.00       5.00       4.99       0.09       0.24       0.00        2.8       11.2        0.0        320        984          0       62.7       79.4       45.0       76.9       81.3       73.6       62.3       79.4       49.1       50.9       62.1       42.0      29.91      29.99      29.78
5/18/2003           0        353          0          7         28          0         16         31          0         44         52         38         71         84         46       76.8       79.9       69.6       65.1       79.9       56.7      29.71      29.79      29.65       5.00       5.00       5.00       0.07       0.24       0.00        1.9       10.6        0.0        199       1119          0       64.3       79.9       51.9       77.0       80.2       70.5       64.5       79.9       56.7       55.2       60.5       50.3      29.71      29.79      29.65
5/19/2003         338        359          0         12         37          0         23         37          0         37         46         31         70         83         47       76.5       78.8       74.5       53.9       64.8       41.9      30.13      30.51      29.78       5.02       5.02       5.00       0.07       0.17       0.00        2.0       11.2        0.0        233       1212          0       50.9       64.8       38.0       76.2       79.1       74.1       53.7       64.1       41.9       44.0       58.8       34.2      30.13      30.51      29.78
5/20/2003           0        359          0          4         14          0         10         16          0         31         35         25         57         82         28       73.7       75.7       71.2       49.5       63.9       38.8      30.46      30.59      30.31       5.02       5.02       5.02       0.08       0.19       0.00        2.6       10.4        0.0        325       1008          0       48.1       63.9       33.0       73.0       74.8       70.2       49.2       59.6       38.8       33.5       40.0       24.8      30.46      30.59      30.31
5/21/2003           0        213          1          7         22          0         15         22          2         33         36         28         59         82         37       72.1       74.5       67.2       56.7       73.0       41.1      30.17      30.31      30.03       5.02       5.02       5.02       0.09       0.23       0.00        2.5        9.8        0.0        325        985          0       55.0       73.0       34.2       71.5       74.0       66.6       55.4       71.5       41.1       41.5       49.5       34.0      30.17      30.31      30.03
5/22/2003           0        253          1          6         26          0         15         26          1         38         46         34         69         85         40       76.3       80.6       73.1       63.0       83.4       49.5      30.00      30.10      29.88       5.02       5.02       5.02       0.07       0.19       0.00        2.2       10.3        0.0        261       1084          0       62.3       83.4       45.1       76.1       80.4       72.7       62.7       83.8       49.5       52.0       61.3       44.0      30.00      30.10      29.88
5/23/2003           0        208          0          5         18          0         11         18          0         43         46         40         71         84         52       78.3       80.8       75.6       64.9       76.8       57.0      29.97      30.05      29.90       5.02       5.02       5.02       0.06       0.15       0.00        1.7       10.2        0.0        191       1174          0       64.7       76.8       54.5       78.4       80.7       75.9       64.3       76.8       57.0       54.9       61.2       48.4      29.97      30.05      29.90
5/24/2003         135        354          0          5         20          0         10         20          0         45         52         39         64         82         42       78.1       80.6       73.8       67.4       79.6       60.1      29.89      29.96      29.84       5.02       5.02       5.02       0.07       0.17       0.00        1.9       10.3        0.0        214       1154          0       67.4       79.2       58.3       78.4       80.8       74.7       66.3       79.2       57.7       54.5       63.4       48.7      29.89      29.96      29.84
5/25/2003           0        186          0          6         21          0         13         21          0         40         48         33         65         84         44       75.0       77.3       68.2       61.7       71.1       52.8      29.97      30.02      29.91       5.02       5.02       5.02       0.07       0.18       0.00        2.0        9.7        0.0        250       1179          0       61.2       71.1       49.2       74.9       77.2       68.7       60.1       69.3       52.8       49.2       52.9       45.1      29.97      30.02      29.91
5/26/2003           0        243          1          6         22          0         15         22          0         39         41         37         70         83         54       74.3       76.3       71.6       58.9       66.9       53.8      30.05      30.14      29.97       5.03       5.03       5.03       0.04       0.18       0.00        1.0        5.3        0.0        117        618          0       58.1       66.9       49.0       74.1       76.2       71.5       57.6       64.7       53.8       48.8       52.1       46.0      30.05      30.14      29.97
5/27/2003          90        230          0          6         24          0         14         29          0         42         47         39         63         83         40       76.1       81.8       71.2       66.7       83.4       52.5      30.09      30.15      30.00       5.03       5.03       5.03       0.09       0.23       0.00        2.4        9.5        0.0        292        955          0       66.4       83.4       49.2       76.1       81.6       71.5       66.4       83.8       52.5       52.8       59.3       46.6      30.09      30.15      30.00
5/28/2003          22        359          0          5         19          0         10         20          0         43         48         37         52         84         25       78.9       83.9       73.5       73.1       88.6       53.3      30.05      30.13      29.95       5.03       5.03       5.03       0.10       0.24       0.00        2.7       11.4        0.0        305       1107          0       73.0       88.6       51.8       79.0       84.0       73.7       72.0       86.4       53.3       52.0       60.1       42.1      30.05      30.13      29.95
5/29/2003           0        359          0          8         28          0         16         28          0         40         50         33         44         79         11       79.3       82.7       69.9       79.6      102.0       58.4      29.72      29.96      29.52       5.03       5.03       5.03       0.13       0.32       0.00        3.0       11.7        0.0        307       1003          0       79.6      102.0       56.4       79.1       81.6       70.6       78.0       99.6       57.2       51.0       61.9       36.4      29.72      29.96      29.52
5/30/2003           0        359          0          7         24          0         13         24          0         35         42         29         40         62         23       80.7       84.7       74.9       78.3       96.6       62.9      29.64      29.80      29.55       5.03       5.03       5.03       0.13       0.32       0.00        2.7       11.8        0.0        278       1052          0       78.3       96.6       62.9       80.0       83.2       74.7       76.8       96.8       60.3       50.7       59.0       40.4      29.64      29.80      29.55
5/31/2003         112        359          0          6         25          0         14         25          0         37         45         31         61         86         37       75.4       79.9       68.5       64.0       76.3       53.8      29.90      29.99      29.80       5.03       5.03       5.03       0.08       0.20       0.00        2.6       10.4        0.0        279        899          0       63.6       76.3       50.6       75.1       79.7       68.7       62.5       75.4       53.8       49.4       54.7       39.5      29.90      29.99      29.80
6/1/2003          135        359          0          7         31          0         16         31          1         41         53         36         69         87         41       76.3       80.5       72.8       64.4       83.6       54.5      29.76      29.87      29.67       5.05       5.14       5.14       0.08       0.17       0.00        1.9       11.1        0.0        198       1189          0       63.7       83.6       50.4       76.3       80.4       73.0       63.6       84.0       54.5       53.3       60.2       44.5      29.76      29.87      29.67
6/2/2003           22        359          0          9         29          0         15         32          0         44         50         36         57         82         26       74.5       79.2       70.4       66.7       79.6       55.7      29.77      29.85      29.67       5.14       5.14       5.14       0.11       0.27       0.00        2.9       10.4        0.0        349        978          0       66.3       79.6       51.9       74.8       79.0       71.1       65.2       77.8       55.7       48.9       56.0       39.6      29.77      29.85      29.67
6/3/2003            0        359          0          4         36          0         10         36          0         43         48         39         68         84         39       75.4       79.3       72.6       62.8       76.3       51.7      29.82      29.89      29.68       5.18       5.19       5.19       0.06       0.27       0.00        1.9       10.4        0.0        224       1205          0       62.6       76.3       49.1       75.5       79.3       72.9       61.9       74.7       51.7       51.5       58.1       44.9      29.82      29.89      29.68
6/4/2003           22        359          0          3         19          0          8         19          0         44         48         41         78         87         59       75.3       79.2       69.9       58.6       66.6       53.9      29.89      29.98      29.80       5.32       5.55       5.55       0.03       0.08       0.00        0.8        6.2        0.0        110        623          0       58.2       66.6       52.5       75.5       79.3       70.4       57.9       64.6       53.9       51.6       56.9       47.7      29.89      29.98      29.80
6/5/2003           22        354          0          4         21          0          8         21          0         41         44         38         73         85         43       73.9       76.1       71.9       56.6       67.3       48.3      29.98      30.02      29.91       5.56       5.57       5.57       0.03       0.10       0.00        1.0        7.0        0.0        146        679          0       56.4       67.3       46.3       74.0       75.9       72.0       55.6       65.2       48.3       47.6       53.0       42.4      29.98      30.02      29.91
6/6/2003           22        359          0          7         25          0         13         25          0         39         44         35         61         85         31       72.5       77.2       68.5       58.6       73.5       45.2      29.93      30.01      29.79       5.58       5.77       5.57       0.09       0.22       0.00        2.3        9.7        0.0        310       1137          0       57.0       73.5       38.0       72.4       76.8       68.3       57.1       71.6       45.2       43.7       51.9       37.9      29.93      30.01      29.79
6/7/2003          292        359          0         10         30          0         18         30          0         37         43         30         65         83         30       72.8       77.5       68.5       55.0       65.3       47.0      29.94      30.03      29.86       5.93       5.95       5.95       0.08       0.22       0.00        1.7        9.3        0.0        246       1240          0       52.4       64.8       39.4       72.5       76.9       68.0       53.9       60.9       47.0       42.7       50.2       32.1      29.94      30.03      29.86
6/8/2003            0        347          0          6         21          0         12         21          0         36         38         33         58         84         26       73.1       80.3       69.2       59.0       79.8       42.8      29.91      30.02      29.73       5.95       5.95       5.95       0.08       0.25       0.00        2.2        9.8        0.0        315       1094          0       57.6       79.8       36.5       72.8       79.7       68.8       57.8       78.7       42.8       42.1       52.5       37.0      29.91      30.02      29.73
6/9/2003          270        359          0          7         52          0         16         52          1         40         46         35         54         85         15       77.0       81.2       73.6       72.4       93.6       54.4      29.60      29.75      29.49       5.95       5.98       5.95       0.12       0.29       0.00        2.6       12.2        0.0        318       1369          0       72.3       92.9       51.2       76.9       80.6       73.5       71.3       92.8       54.4       51.4       63.2       37.6      29.60      29.75      29.49
6/10/2003           0        359          0          5         32          0         11         32          0         40         47         36         57         83         29       77.9       82.5       72.3       69.6       85.1       57.0      29.68      29.77      29.60       5.98       5.98       5.98       0.09       0.29       0.00        2.6       10.3        0.0        319        991          0       69.4       85.1       54.4       77.8       82.3       72.6       68.6       84.2       57.0       52.5       57.2       46.3      29.68      29.77      29.60
6/11/2003           0        359          0          6         35          0         14         35          0         42         51         35         53         86         24       78.4       82.7       71.6       73.7       92.7       57.6      29.60      29.70      29.47       6.00       6.24       5.98       0.11       0.28       0.00        2.8       10.5        0.0        336        968          0       73.5       92.7       53.0       78.4       81.9       72.2       72.2       91.6       57.1       52.5       60.6       44.4      29.60      29.70      29.47
6/12/2003         112        359          0          7         27          0         14         29          0         42         48         35         60         84         26       79.2       82.3       75.6       71.0       87.6       58.3      29.65      29.75      29.54       6.29       6.29       6.24       0.10       0.28       0.00        2.7       10.8        0.0        298        996          0       70.8       87.6       56.2       79.2       81.6       75.9       70.2       86.2       57.3       55.2       61.3       43.1      29.65      29.75      29.54
6/13/2003           0        359          0          5         27          0         10         27          0         45         50         41         79         85         71       76.6       80.1       74.7       61.8       66.1       58.4      29.84      29.93      29.68       6.37       6.41       6.29       0.03       0.23       0.00        0.6        3.8        0.0         89        649          0       61.5       66.1       55.5       77.0       80.3       75.1       60.6       65.4       57.4       55.2       59.0       51.8      29.84      29.93      29.68
6/14/2003           0        134          0          3         24          0          7         24          0         49         56         45         70         84         41       75.8       81.8       72.6       65.2       79.6       53.2      29.97      30.01      29.93       6.43       6.51       6.41       0.07       0.15       0.00        2.1        9.2        0.0        249       1061          0       65.2       79.6       53.2       76.5       82.1       73.0       64.8       79.6       53.2       54.6       62.4       45.7      29.97      30.01      29.93
6/15/2003           0        258          3          3         19          0          8         19          0         47         52         38         58         81         29       79.0       81.8       76.8       70.9       87.4       54.7      29.99      30.06      29.91       6.52       6.52       6.51       0.09       0.22       0.00        2.6       10.7        0.0        311       1116          0       70.9       87.4       54.7       79.4       81.7       77.3       70.3       86.2       54.7       53.9       62.5       47.9      29.99      30.06      29.91
6/16/2003           0        247          3          4         16          0         10         19          0         42         47         32         54         83         26       79.7       82.0       77.3       73.9       89.9       58.4      29.96      30.01      29.89       6.52       6.55       6.52       0.09       0.22       0.00        2.3       10.5        0.0        268       1059          0       73.9       89.9       58.4       79.7       81.3       77.6       73.0       88.0       57.4       54.4       61.4       46.7      29.96      30.01      29.89
5/22/2003         180        253          0          7         26          0         16         26          1         38         46         34         68         85         40       76.5       80.6       73.1       63.9       83.4       49.5      30.00      30.10      29.88       5.79       6.70       6.70       0.04       0.19       0.00        2.4       10.3        0.0        283       1084          0       63.2       83.4       45.1       76.3       80.4       72.7       65.1       83.8       49.5       52.5       61.3       44.0      30.00      30.10      29.88
5/23/2003         180        208          0          5         18          0         12         18          0         43         46         40         71         84         52       78.3       80.8       75.6       64.9       76.8       57.0      29.97      30.05      29.90       5.86       6.70       6.70       0.03       0.15       0.00        1.7       10.2        0.0        190       1174          0       64.7       76.8       54.5       78.4       80.7       75.9       66.2       76.8       57.0       54.9       61.2       48.4      29.97      30.05      29.90
5/24/2003         180        354          0          5         20          0         10         20          0         45         52         39         64         82         42       78.1       80.6       73.8       67.4       79.6       60.1      29.89      29.96      29.84       5.86       6.70       6.70       0.03       0.17       0.00        1.9       10.3        0.0        209       1154          0       67.4       79.2       58.3       78.4       80.8       74.7       68.1       79.2       57.7       54.5       63.4       48.7      29.89      29.96      29.84
5/25/2003         180        186          0          6         21          0         13         21          0         40         48         33         65         84         44       75.0       77.3       68.2       61.7       71.1       52.8      29.97      30.02      29.91       5.86       6.70       6.70       0.04       0.18       0.00        2.0        9.7        0.0        248       1179          0       61.3       71.1       49.2       74.9       77.2       68.7       62.1       71.1       52.8       49.3       52.9       45.1      29.97      30.02      29.91
5/26/2003         180        243          0          6         22          0         15         22          0         39         41         37         70         83         54       74.3       76.3       71.6       58.9       66.9       53.8      30.05      30.14      29.97       5.87       6.71       6.70       0.02       0.18       0.00        1.0        5.3        0.0        115        618          0       58.1       66.9       49.0       74.1       76.2       71.5       59.7       67.7       53.8       48.8       52.1       46.0      30.05      30.14      29.97
5/27/2003         180        230          0          6         24          0         15         29          0         42         47         39         63         83         40       76.1       81.8       71.2       66.6       83.4       52.5      30.09      30.15      30.00       5.87       6.71       6.71       0.05       0.23       0.00        2.4        9.5        0.0        299        955          0       66.4       83.4       49.2       76.1       81.6       71.5       67.6       83.8       52.5       52.8       59.3       46.6      30.09      30.15      30.00
5/28/2003         180        359          0          4         19          0         10         20          0         43         48         37         52         84         25       78.9       83.9       73.5       73.0       88.6       53.3      30.05      30.13      29.95       5.87       6.71       6.71       0.05       0.24       0.00        2.7       11.4        0.0        310       1107          0       73.0       88.6       51.8       79.0       84.0       73.7       73.0       86.4       53.3       52.0       60.1       42.1      30.05      30.13      29.95
5/29/2003         180        359          0          8         28          0         16         28          0         40         50         33         44         79         11       79.3       82.7       69.9       79.6      102.0       58.4      29.72      29.96      29.52       5.87       6.71       6.71       0.07       0.32       0.00        2.9       11.7        0.0        310       1003          0       79.6      102.0       56.4       79.1       81.6       70.6       78.7       99.6       57.2       51.0       61.9       36.4      29.72      29.96      29.52
5/30/2003         180        359          0          7         24          0         13         24          0         35         42         29         39         62         23       80.8       84.7       74.9       78.4       96.6       62.9      29.64      29.80      29.55       5.87       6.71       6.71       0.06       0.32       0.00        2.7       11.8        0.0        279       1052          0       78.4       96.6       62.9       80.0       83.2       74.7       77.3       96.8       60.3       50.7       59.0       40.4      29.64      29.80      29.55
5/31/2003         180        359          0          6         25          0         14         25          0         37         45         31         61         86         37       75.4       79.9       68.5       64.0       76.3       53.8      29.90      29.99      29.80       5.88       6.71       6.71       0.04       0.20       0.00        2.6       10.4        0.0        279        899          0       63.5       76.3       50.6       75.1       79.7       68.7       64.3       76.1       53.8       49.4       54.7       39.5      29.90      29.99      29.80
6/1/2003          180        359          0          7         31          0         17         31          1         41         53         36         69         87         41       76.2       80.5       72.8       64.4       83.6       54.5      29.76      29.87      29.67       5.91       6.82       6.71       0.04       0.17       0.00        1.9       11.1        0.0        204       1189          0       63.7       83.6       50.4       76.3       80.4       73.0       65.5       84.0       54.5       53.3       60.2       44.5      29.76      29.87      29.67
6/2/2003          180        359          0          8         29          0         15         32          0         44         50         36         57         82         26       74.5       79.2       70.4       66.5       79.6       55.7      29.77      29.85      29.67       6.00       6.82       6.82       0.06       0.27       0.00        2.8       10.4        0.0        340        978          0       66.2       79.6       51.9       74.8       79.0       71.1       66.8       77.8       55.7       49.0       56.0       39.6      29.77      29.85      29.67
6/3/2003          180        359          0          4         36          0         10         36          0         43         48         39         68         84         39       75.4       79.3       72.6       62.8       76.3       51.7      29.82      29.89      29.68       6.03       6.87       6.82       0.03       0.27       0.00        1.9       10.4        0.0        219       1205          0       62.6       76.3       49.1       75.5       79.3       72.9       63.8       75.2       51.7       51.5       58.1       44.9      29.82      29.89      29.68
6/4/2003          180        359          0          3         19          0          8         19          0         44         48         41         78         87         59       75.3       79.2       69.9       58.5       66.6       53.9      29.89      29.98      29.80       6.17       7.23       6.87       0.02       0.08       0.00        0.8        6.2        0.0        109        623          0       58.3       66.6       52.5       75.5       79.3       70.4       60.2       67.9       53.9       51.6       56.9       47.7      29.89      29.98      29.80
6/5/2003          180        354          0          4         21          0          8         21          0         41         44         38         73         85         43       73.9       76.1       71.9       56.6       67.3       48.3      29.98      30.02      29.91       6.40       7.25       7.23       0.02       0.10       0.00        1.0        7.0        0.0        145        679          0       56.4       67.3       46.3       74.0       75.9       72.0       57.8       68.1       48.3       47.6       53.0       42.4      29.98      30.02      29.91
6/6/2003          180        359          0          7         25          0         13         25          0         39         44         35         61         85         31       72.5       77.2       68.5       58.6       73.5       45.2      29.93      30.01      29.79       6.43       7.44       7.25       0.05       0.22       0.00        2.3        9.7        0.0        312       1137          0       57.0       73.5       38.0       72.4       76.8       68.3       59.0       71.6       45.2       43.7       51.9       37.9      29.93      30.01      29.79
6/7/2003          180        359          0         11         30          0         19         30          0         37         43         30         65         83         30       72.8       77.5       68.5       55.2       65.3       47.0      29.94      30.03      29.86       6.80       7.63       7.44       0.04       0.22       0.00        1.8        9.3        0.0        261       1240          0       52.5       64.8       39.4       72.5       76.9       68.0       55.9       64.0       47.0       42.7       50.2       32.1      29.94      30.03      29.86
6/8/2003          180        347          0          6         21          0         12         21          0         36         38         33         57         84         26       73.4       80.3       69.2       60.1       79.8       42.8      29.90      30.02      29.73       6.88       7.63       7.63       0.04       0.25       0.00        2.4        9.8        0.0        333       1094          0       58.8       79.8       36.5       73.1       79.7       68.8       60.5       78.7       42.8       42.4       52.5       37.0      29.90      30.02      29.73
6/9/2003          180        359          0          7         52          0         16         52          1         40         46         35         55         85         15       76.9       81.2       73.6       72.3       93.6       54.4      29.61      29.75      29.49       6.93       7.66       7.63       0.05       0.29       0.00        2.6       12.2        0.0        321       1369          0       72.2       92.9       51.2       76.8       80.6       73.5       72.5       92.8       54.4       51.5       63.2       37.6      29.61      29.75      29.49
6/10/2003         180        359          0          5         32          0         11         32          0         40         47         36         57         83         29       77.9       82.5       72.3       69.6       85.1       57.0      29.68      29.77      29.60       6.82       7.66       7.66       0.05       0.29       0.00        2.6       10.3        0.0        322        991          0       69.4       85.1       54.4       77.8       82.3       72.6       69.9       84.2       57.0       52.5       57.2       46.3      29.68      29.77      29.60
6/11/2003         180        359          0          6         35          0         15         35          0         42         51         35         53         86         24       78.4       82.7       71.6       73.6       92.7       57.6      29.60      29.70      29.47       6.84       7.92       7.66       0.06       0.28       0.00        2.8       10.5        0.0        334        968          0       73.5       92.7       53.0       78.3       81.9       72.2       73.3       91.6       57.1       52.5       60.6       44.4      29.60      29.70      29.47
6/12/2003         180        359          0          7         27          0         14         29          0         42         48         35         60         84         26       79.2       82.3       75.6       71.0       87.6       58.3      29.65      29.75      29.54       7.13       7.97       7.92       0.05       0.28       0.00        2.7       10.8        0.0        298        996          0       70.8       87.6       56.2       79.2       81.6       75.9       71.5       86.2       57.3       55.2       61.3       43.1      29.65      29.75      29.54
6/13/2003         180        359          0          5         27          0         10         27          0         45         50         41         79         85         71       76.7       80.1       74.7       61.8       66.1       58.4      29.84      29.93      29.68       7.21       8.09       7.97       0.02       0.23       0.00        0.6        3.8        0.0         88        649          0       61.5       66.1       55.5       77.0       80.3       75.1       63.2       69.6       57.4       55.2       59.0       51.8      29.84      29.93      29.68
6/14/2003         180        134          0          3         24          0          7         24          0         49         56         45         70         84         41       75.8       81.8       72.6       65.2       79.6       53.2      29.97      30.01      29.93       7.27       8.19       8.09       0.03       0.15       0.00        2.0        9.2        0.0        242       1061          0       65.2       79.6       53.2       76.5       82.1       73.0       66.5       79.6       53.2       54.6       62.4       45.7      29.97      30.01      29.93
6/15/2003         180        258          0          3         19          0          8         19          0         47         52         38         58         81         29       79.0       81.8       76.8       70.9       87.4       54.7      29.99      30.06      29.91       7.36       8.20       8.19       0.04       0.22       0.00        2.5       10.7        0.0        313       1116          0       70.9       87.4       54.7       79.4       81.7       77.3       71.5       86.2       54.7       53.9       62.5       47.9      29.99      30.06      29.91
6/16/2003         180        247          0          4         16          0         10         19          0         42         47         32         54         83         26       79.7       82.0       77.3       73.9       89.9       58.4      29.96      30.01      29.89       7.36       8.23       8.20       0.05       0.22       0.00        2.3       10.5        0.0        275       1059          0       73.9       89.9       58.4       79.7       81.3       77.6       74.0       88.0       57.4       54.4       61.4       46.7      29.96      30.01      29.89
6/17/2003           0        292          0          5         26          0         12         26          0         43         55         34         70         85         40       77.6       81.8       73.1       65.6       83.4       49.5      29.97      30.10      29.88       6.49       6.76       6.55       0.05       0.19       0.00        1.9       10.3        0.0        213       1084          0       65.3       83.4       45.1       77.8       82.6       72.7       67.1       83.8       49.5       55.2       62.9       44.0      29.97      30.10      29.88
6/18/2003           0        354          0          3         14          0          7         16          0         51         55         48         75         83         55       77.7       80.8       72.6       66.8       76.8       61.8      29.93      30.00      29.85       6.76       6.76       6.76       0.04       0.12       0.00        1.7       10.8        0.0        164       1249          0       66.8       76.8       61.8       78.6       81.4       73.8       70.4       78.3       65.7       58.4       62.9       54.3      29.93      30.00      29.85
6/19/2003         112        198          0          4         18          0          8         22          0         51         56         46         77         84         60       77.2       79.5       75.4       65.4       75.3       57.5      29.89      29.94      29.83       6.82       6.93       6.76       0.04       0.11       0.00        1.3       10.5        0.0        138       1137          0       65.4       75.3       57.5       78.1       80.4       76.3       69.3       77.9       61.7       58.0       65.2       51.1      29.89      29.94      29.83
6/20/2003         135        298         31         10         36          0         21         36          2         56         67         48         69         84         47       76.1       81.6       70.7       70.1       82.6       61.6      29.75      29.88      29.61       6.93       6.93       6.93       0.08       0.22       0.00        2.3       11.6        0.0        249       1188          0       70.0       82.6       60.0       77.5       82.9       73.2       73.0       83.4       65.8       58.8       62.9       54.4      29.75      29.88      29.61
6/21/2003         158        294          0         11         44          0         22         44          1         49         55         41         61         83         39       78.1       82.5       72.4       73.2       85.5       59.9      29.59      29.67      29.53       6.93       6.93       6.93       0.12       0.29       0.00        2.5        9.7        0.0        321       1050          0       73.1       85.5       58.6       78.8       83.0       73.2       75.1       85.7       64.1       58.2       64.2       53.2      29.59      29.67      29.53
6/22/2003          22        359          0          6         26          0         13         26          0         52         59         40         58         82         26       78.5       80.3       76.3       77.2       93.8       66.1      29.50      29.55      29.45       6.93       6.93       6.93       0.11       0.29       0.00        2.8       10.3        0.0        330        940          0       77.2       93.8       65.8       79.5       81.3       77.9       78.7       91.8       70.3       59.6       65.0       50.6      29.50      29.55      29.45
6/23/2003         158        353          3          7         44          0         16         45          0         48         57         36         54         82         14       79.4       82.1       77.3       80.4       97.8       66.4      29.43      29.49      29.35       6.93       6.94       6.93       0.11       0.30       0.00        2.8       10.5        0.0        334        941          0       80.4       97.8       66.4       80.1       82.2       77.1       81.7       95.5       70.7       59.9       68.8       39.8      29.43      29.49      29.35
6/24/2003         180        354          0         13         44          0         25         44          2         39         45         33         49         85         27       79.0       80.5       76.8       81.8       96.1       59.8      29.46      29.69      29.40       6.94       6.95       6.94       0.15       0.36       0.00        2.5       10.6        0.0        309        915          0       81.7       96.1       55.5       78.8       80.5       76.3       83.1       98.0       64.4       59.8       69.0       50.5      29.46      29.69      29.40
6/25/2003          22        356          0         11         33          0         21         33          1         37         41         30         60         86         33       77.5       81.4       73.3       63.2       74.9       54.2      29.91      30.13      29.67       6.99       6.99       6.95       0.11       0.27       0.00        2.9       11.0        0.0        328       1019          0       62.0       74.9       48.9       77.2       80.4       73.2       65.2       74.4       58.2       47.9       55.3       42.4      29.91      30.13      29.67
6/26/2003          22        354          0          6         25          0         12         25          0         34         40         26         46         79         18       77.7       82.1       72.8       68.3       83.2       55.9      30.07      30.16      29.94       6.99       6.99       6.99       0.10       0.27       0.00        2.5       10.5        0.0        308       1161          0       68.1       83.2       53.1       77.1       80.6       72.6       69.0       80.8       59.0       43.1       52.1       32.1      30.07      30.16      29.94
6/27/2003           0        359          0          6         36          0         13         36          0         36         45         28         52         86         17       78.1       82.0       73.5       69.7       91.2       50.4      29.87      30.02      29.72       7.05       7.22       6.99       0.11       0.27       0.00        1.8        9.8        0.0        248       1082          0       69.5       91.2       50.1       77.6       80.8       73.0       70.6       87.9       53.6       48.2       61.4       36.6      29.87      30.02      29.72
6/28/2003         112        359          0          6         39          0         13         39          0         39         48         29         57         86         19       79.0       82.1       75.7       74.4       93.4       57.3      29.79      29.98      29.69       7.25       8.00       7.22       0.11       0.27       0.00        2.8       10.1        0.0        325        931          0       74.3       93.4       55.7       78.9       81.8       75.6       75.7       90.8       61.7       54.9       61.6       43.2      29.79      29.98      29.69
6/29/2003          68        359          0          4         32          0         10         32          0         43         48         39         69         85         42       78.2       81.0       75.2       66.8       81.4       57.2      30.02      30.11      29.83       8.47       8.49       8.00       0.07       0.27       0.00        2.3       10.8        0.0        252       1079          0       66.6       81.4       54.3       78.4       80.8       75.5       69.8       81.8       61.3       56.0       62.1       50.8      30.02      30.11      29.83
6/30/2003         135        301         44          5         22          0         11         22          0         48         57         36         63         83         36       77.1       81.4       73.0       71.8       85.5       59.6      30.00      30.10      29.89       8.49       8.49       8.49       0.10       0.25       0.00        3.0       11.7        0.0        323       1147          0       71.8       85.5       59.5       77.7       81.3       73.8       74.0       85.1       63.4       57.7       63.0       52.3      30.00      30.10      29.89
7/1/2003          135        257          0          6         22          0         14         25          0         44         57         32         56         83         25       78.8       81.4       74.0       77.9       94.5       62.7      29.78      29.91      29.66       8.49       8.49       8.49       0.11       0.28       0.00        3.0       11.1        0.0        324        940          0       77.9       94.5       62.0       79.1       81.3       75.4       79.3       92.7       66.9       58.3       66.4       50.7      29.78      29.91      29.66
7/2/2003          158        280          4          6         24          0         13         29          1         41         56         30         46         78         18       78.8       81.2       75.4       83.6      101.0       67.4      29.60      29.71      29.51       8.49       8.49       8.49       0.12       0.31       0.00        3.1       11.1        0.0        338        936          0       83.6      101.0       67.4       78.8       81.8       75.3       83.9       99.7       71.0       57.5       65.2       46.8      29.60      29.71      29.51
7/3/2003            0        359          0          5         27          0         11         31          0         38         46         31         42         78         14       79.2       82.5       75.9       84.8      106.5       64.8      29.57      29.66      29.51       8.49       8.49       8.49       0.12       0.30       0.00        2.8       10.6        0.0        315        926          0       84.8      106.5       64.8       78.9       81.2       75.3       84.6      104.7       68.4       54.9       62.9       43.5      29.57      29.66      29.51
7/4/2003            0        356          0          6         33          0         14         33          1         34         39         28         35         62         17       81.3       82.9       78.4       86.2      103.6       74.4      29.61      29.67      29.56       8.50       8.50       8.49       0.09       0.31       0.00        2.4       10.1        0.0        281        970          0       86.2      102.0       74.4       80.4       82.1       77.7       85.1      100.9       76.1       53.9       62.1       45.8      29.61      29.67      29.56
7/5/2003            0        289          3          7         40          0         15         49          0         32         41         26         40         76         17       79.8       82.3       78.2       83.4      102.5       64.2      29.64      29.70      29.56       8.50       8.50       8.50       0.12       0.31       0.00        2.6       10.4        0.0        296        922          0       83.4      102.5       64.2       79.0       81.6       77.3       82.8      100.5       67.6       52.8       60.7       39.4      29.64      29.70      29.56
7/6/2003            0        359          0          9         33          0         18         38          0         33         38         28         34         60         19       79.2       81.2       77.9       84.5      102.0       71.8      29.57      29.69      29.48       8.50       8.51       8.50       0.15       0.34       0.00        2.7       10.5        0.0        285        890          0       84.5      102.0       71.8       78.5       80.4       77.1       83.7      101.6       73.0       51.8       62.9       41.0      29.57      29.69      29.48
7/7/2003          112        359          0          7         26          0         15         27          1         35         43         27         48         80         27       80.2       82.3       78.4       80.9       96.6       67.6      29.66      29.86      29.60       8.51       8.51       8.51       0.12       0.29       0.00        2.7       10.3        0.0        301        945          0       80.8       96.1       67.6       79.7       81.5       78.2       81.5       96.8       70.7       58.0       65.1       49.2      29.66      29.86      29.60
7/8/2003          202        359          0          8         46          0         17         48          0         39         55         30         54         82         26       79.2       81.0       75.7       80.4       99.7       63.1      29.69      29.86      29.56       8.56       8.56       8.51       0.12       0.30       0.00        3.0       11.0        0.0        321        918          0       80.4       99.7       62.7       79.0       80.8       76.3       82.1      100.7       67.2       60.3       68.9       48.4      29.69      29.86      29.56
7/9/2003            0        359          0         10         36          0         20         39          1         32         37         27         46         79         19       80.9       82.9       79.5       80.2       90.5       70.4      29.73      29.86      29.55       8.56       8.56       8.56       0.14       0.33       0.00        2.8       10.7        0.0        321        926          0       80.2       90.5       70.4       79.9       81.4       78.8       80.2       87.2       72.9       55.0       65.6       41.8      29.73      29.86      29.55
7/10/2003           0        272          3          4         17          0         10         20          0         34         38         27         41         76         16       79.7       81.2       77.7       79.9      101.0       59.3      29.88      29.95      29.80       8.56       8.56       8.56       0.11       0.33       0.00        2.8       10.5        0.0        315        894          0       79.9       99.9       59.3       79.0       80.5       77.3       79.3       99.7       62.5       51.2       57.5       42.5      29.88      29.95      29.80
7/11/2003           0        354          0          7         22          0         14         24          0         34         37         29         47         78         27       80.5       82.3       78.4       78.4       91.2       60.5      29.85      29.92      29.80       8.56       8.56       8.56       0.12       0.31       0.00        2.8       10.5        0.0        322        904          0       78.4       91.2       60.4       79.7       81.3       77.7       78.7       90.1       64.5       55.4       61.2       51.5      29.85      29.92      29.80
7/12/2003         112        359          0          7         25          0         14         28          0         36         47         29         45         76         21       79.2       80.8       73.8       77.3       91.2       66.1      29.93      29.99      29.85       8.57       8.57       8.56       0.11       0.31       0.00        2.6       10.2        0.0        297        894          0       77.3       91.2       66.1       78.8       80.3       74.2       77.2       87.9       69.4       51.9       59.3       43.0      29.93      29.99      29.85
7/13/2003         112        237         30          7         27          0         14         27          0         35         48         28         46         72         24       79.6       81.6       77.0       80.7       98.7       64.0      29.79      29.89      29.66       8.57       8.57       8.57       0.11       0.29       0.00        2.5       10.4        0.0        281       1001          0       80.7       98.7       63.8       79.1       81.2       76.6       81.3       98.8       66.3       56.5       67.0       48.1      29.79      29.89      29.66
7/14/2003          22        359          0          6         29          0         12         29          0         35         42         30         42         82         13       79.6       81.4       77.9       83.5       99.2       61.8      29.72      29.84      29.67       8.57       8.57       8.57       0.13       0.32       0.00        2.7       10.5        0.0        325       1066          0       83.5       99.2       61.8       79.1       80.9       77.7       83.0       97.2       66.2       53.7       61.3       38.7      29.72      29.84      29.67
7/15/2003           0        213          0          7         28          0         14         28          0         35         45         30         46         86         17       79.6       81.0       78.0       80.6       96.6       59.8      29.89      29.97      29.82       8.57       8.57       8.57       0.12       0.33       0.00        2.7       10.0        0.0        314        903          0       80.6       96.6       59.8       79.1       80.7       77.7       80.6       94.2       64.0       53.2       63.7       40.5      29.89      29.97      29.82
7/16/2003           0        323          0          7         40          0         17         45          0         31         41         25         38         73         14       80.7       82.9       78.8       87.2      104.4       72.1      29.82      29.98      29.74       8.57       8.57       8.57       0.13       0.33       0.00        2.4        9.2        0.0        295        880          0       87.2      104.4       72.1       79.7       82.2       77.9       86.6      102.0       74.2       54.8       69.2       42.7      29.82      29.98      29.74
7/17/2003           0        319          4          8         28          0         18         28          1         30         37         27         28         47          9       79.6       82.0       78.4       88.2      103.1       74.9      29.82      29.87      29.78       8.57       8.57       8.57       0.17       0.38       0.00        2.5        9.3        0.0        312        894          0       88.2      103.1       74.9       78.8       80.8       77.4       86.0       98.3       75.2       48.3       55.8       30.7      29.82      29.87      29.78
7/18/2003         135        354          0          5         21          0         11         21          0         29         33         25         38         81          9       80.9       82.5       79.5       86.5      105.4       67.1      29.82      29.90      29.77       8.57       8.57       8.57       0.12       0.29       0.00        2.6        9.8        0.0        312        899          0       86.5      105.4       67.1       79.7       81.1       78.4       85.8      101.6       69.4       53.2       72.8       32.4      29.82      29.90      29.77
7/19/2003           0        359          0          6         20          0         12         20          1         32         41         28         67         85         40       80.7       82.9       78.4       81.1       92.9       72.5      29.87      29.92      29.79       8.57       8.57       8.57       0.08       0.29       0.00        2.2       10.9        0.0        237       1240          0       81.1       92.9       72.5       79.7       82.4       77.5       85.0       97.7       77.2       68.1       72.4       62.9      29.87      29.92      29.79
7/20/2003          22        359          0          3         22          0          8         24          0         30         35         25         58         82         22       81.0       83.3       78.6       80.9      103.1       67.8      29.79      29.85      29.72       8.58       8.61       8.57       0.08       0.20       0.00        2.1        9.7        0.0        231        957          0       80.9      103.1       67.8       79.8       81.7       77.8       83.1      105.8       71.2       63.0       76.2       46.3      29.79      29.85      29.72
7/21/2003         112        359          0          5         28          0         10         28          0         35         41         27         52         85         16       81.0       84.5       77.0       80.3      103.6       62.0      29.77      29.87      29.66       8.61       8.65       8.61       0.10       0.26       0.00        2.6        9.9        0.0        298        896          0       80.3      103.6       62.0       80.2       82.9       77.0       81.3      103.3       66.7       57.8       66.7       44.1      29.77      29.87      29.66
7/22/2003          45        359          0          4         19          0          9         20          0         42         52         38         64         86         36       78.8       82.0       72.8       69.7       83.6       55.1      30.00      30.09      29.84       8.65       8.65       8.65       0.06       0.26       0.00        2.0        9.8        0.0        209       1038          0       69.6       83.6       55.1       78.8       81.6       73.2       72.0       82.6       60.0       55.7       61.5       50.6      30.00      30.09      29.84
7/23/2003           0        208          0          6         24          0         14         26          0         40         45         34         52         80         29       79.2       81.8       74.9       74.8       90.1       59.9      29.96      30.06      29.83       8.65       8.65       8.65       0.10       0.26       0.00        2.6        9.8        0.0        305        887          0       74.8       90.1       59.7       79.0       81.3       75.0       75.6       88.5       63.6       54.4       58.1       50.7      29.96      30.06      29.83
7/24/2003           0        227          3          7         26          0         16         26          1         37         42         32         39         62         18       80.2       82.1       76.6       83.2      102.0       66.4      29.73      29.85      29.61       8.65       8.65       8.65       0.13       0.31       0.00        2.4        9.0        0.0        301        869          0       83.2      102.0       65.3       79.7       81.2       76.5       82.7      100.2       68.1       53.4       60.2       48.1      29.73      29.85      29.61
7/25/2003           0        261          0          6         26          0         14         26          1         35         41         30         35         65         14       81.7       82.7       80.5       87.5      106.2       69.9      29.65      29.70      29.61       8.65       8.65       8.65       0.12       0.31       0.00        2.2        8.9        0.0        272        996          0       87.5      106.2       69.9       80.7       81.7       79.5       86.4      104.3       72.1       53.2       61.0       44.7      29.65      29.70      29.61
7/26/2003           0        250          3          5         24          0         13         25          0         32         38         28         33         53         16       80.3       82.7       78.2       87.7      104.4       75.3      29.75      29.82      29.67       8.65       8.65       8.65       0.11       0.27       0.00        2.1        8.6        0.0        248        880          0       87.7      104.4       75.3       79.3       81.5       77.3       86.4      102.9       76.1       53.6       57.6       46.4      29.75      29.82      29.67
7/27/2003           0        354          0          6         18          0         12         20          0         32         34         30         60         83         27       80.4       81.6       78.8       78.7       87.2       68.3      29.88      29.94      29.81       8.65       8.65       8.65       0.07       0.17       0.00        1.5        5.9        0.0        182        739          0       78.7       87.2       68.3       79.4       80.5       78.0       80.8       88.6       72.7       62.9       67.9       48.2      29.88      29.94      29.81
7/28/2003           0        359          0          6         18          0         12         18          0         40         51         32         64         83         43       80.3       82.5       76.8       73.5       84.7       65.2      29.96      30.02      29.91       8.65       8.65       8.65       0.08       0.19       0.00        2.0       10.4        0.0        235       1068          0       73.5       84.7       65.2       79.9       81.8       77.6       75.8       85.2       69.2       59.8       65.8       54.5      29.96      30.02      29.91
7/29/2003           0        359          0          4         30          0         10         30          0         38         46         34         63         86         31       80.7       82.1       77.3       72.2       92.3       60.5      29.92      30.01      29.85       8.67       8.89       8.65       0.07       0.17       0.00        1.7       10.3        0.0        213       1114          0       72.2       92.3       60.5       80.2       81.7       77.2       74.4       92.3       64.5       58.0       65.7       52.9      29.92      30.01      29.85
7/30/2003          90        359          0          3         14          0          7         14          0         42         54         34         55         83         21       77.9       81.0       71.9       73.1       91.8       57.8      29.96      30.03      29.88       8.90       8.90       8.89       0.09       0.22       0.00        2.3        9.0        0.0        301        889          0       73.0       91.8       57.0       77.9       80.5       72.7       74.2       89.3       61.0       53.0       62.0       43.6      29.96      30.03      29.88
7/31/2003         202        359          0          6         22          0         12         30          0         37         48         28         44         79         12       79.3       81.2       77.0       82.4      103.3       65.2      29.78      29.91      29.67       8.90       8.90       8.90       0.10       0.27       0.00        2.3        9.4        0.0        278        985          0       82.4      103.3       64.9       78.9       81.0       76.7       82.2       99.8       69.2       53.4       61.0       37.6      29.78      29.91      29.67
8/1/2003           90        359          0          5         33          0         12         33          0         34         43         28         47         82         21       79.2       81.2       77.7       79.5       93.8       66.4      29.77      29.92      29.69       8.90       8.95       8.90       0.10       0.25       0.00        2.3        9.1        0.0        260        882          0       79.5       93.8       66.4       78.7       80.3       76.8       79.6       91.3       69.4       55.4       62.0       46.2      29.77      29.92      29.69
8/2/2003          112        250         13          4         18          0          9         19          0         37         49         26         58         84         27       79.6       82.7       75.7       75.7       92.5       59.2      29.83      29.91      29.76       8.95       8.95       8.95       0.09       0.23       0.00        2.5        9.7        0.0        292        917          0       75.7       92.5       59.2       79.1       81.3       76.0       77.3       91.4       63.7       57.9       66.4       51.3      29.83      29.91      29.76
8/3/2003          112        311         41          6         21          0         13         22          0         37         55         29         57         81         33       79.3       81.2       76.3       79.7       93.6       65.2      29.76      29.82      29.67       8.95       8.95       8.95       0.10       0.25       0.00        2.5        9.6        0.0        289        894          0       79.7       93.6       65.2       78.9       81.3       77.0       81.6       94.8       69.4       61.9       66.8       58.4      29.76      29.82      29.67
8/4/2003          112        359          0          4         18          0          8         20          0         37         53         31         64         78         43       80.0       81.4       79.2       79.1       92.9       71.6      29.72      29.76      29.69       8.95       8.95       8.95       0.07       0.25       0.00        1.7        9.7        0.0        189        947          0       79.1       92.9       71.6       79.7       81.1       78.7       82.1       99.2       75.2       65.8       71.1       60.6      29.72      29.76      29.69
8/5/2003            0        359          0          5         22          0         11         22          1         38         54         31         50         84         20       81.0       83.9       76.3       81.8       98.0       66.3      29.79      29.85      29.72       8.95       8.95       8.95       0.11       0.27       0.00        2.6       10.0        0.0        293        866          0       81.8       98.0       66.3       80.5       83.2       77.2       82.4       96.0       70.9       58.0       65.9       47.8      29.79      29.85      29.72
8/6/2003            0        320          1          5         22          0         11         24          0         35         46         28         48         84         22       80.9       82.9       77.7       81.4      101.0       66.1      29.85      29.96      29.76       8.98       9.09       8.95       0.10       0.24       0.00        2.2        9.5        0.0        246        904          0       81.4      101.0       66.1       80.2       82.2       78.0       81.9      100.6       69.4       58.1       72.7       49.7      29.85      29.96      29.76
8/7/2003            0        193          0          8         22          1         16         26          2         39         60         28         57         83         29       81.2       83.3       75.0       79.1       94.7       64.3      29.84      29.92      29.77       9.09       9.09       9.09       0.11       0.27       0.00        2.4        9.3        0.0        275        838          0       79.1       94.7       63.8       80.6       83.2       76.7       80.8       94.5       68.5       60.9       64.8       56.4      29.84      29.92      29.77
8/8/2003            0         16          0          6         22          0         12         25          0         38         52         27         63         83         42       81.1       83.9       77.5       76.1       90.5       67.1      29.91      29.95      29.86       9.10       9.10       9.09       0.06       0.15       0.00        1.5        9.9        0.0        141       1100          0       76.0       90.5       66.3       80.6       83.0       78.3       78.3       93.3       71.4       61.9       68.2       57.6      29.91      29.95      29.86
8/9/2003            0        264          1          3         14          0          8         17          0         36         51         29         54         85         24       80.4       83.1       77.3       79.6       97.5       63.4      29.91      29.98      29.83       9.10       9.10       9.10       0.09       0.22       0.00        2.6       10.0        0.0        281        848          0       79.6       97.1       63.4       79.9       81.9       78.0       80.8       96.9       68.1       59.2       65.7       51.1      29.91      29.98      29.83
8/10/2003           0        359          0         11         60          0         16         60          0         35         44         28         62         86         35       81.4       83.3       80.3       79.8       89.9       63.2      29.93      30.02      29.85       9.70       9.75       9.10       0.09       0.23       0.00        2.7       10.7        0.0        285        874          0       79.5       89.9       58.6       80.5       82.2       79.5       82.4      108.1       68.3       64.5       82.7       56.1      29.93      30.02      29.85
8/11/2003           0        354          0          5         17          0         10         18          0         40         54         32         64         85         35       80.0       81.6       78.4       73.6       85.5       64.7      30.00      30.07      29.96       9.75       9.75       9.75       0.08       0.23       0.00        2.6       10.6        0.0        274        987          0       73.6       85.5       64.7       79.9       82.1       77.7       75.9       86.0       68.9       59.7       68.2       51.3      30.00      30.07      29.96
8/12/2003           0        130          1          5         18          0         11         18          0         39         49         30         57         83         27       79.7       82.7       75.9       72.2       86.3       59.0      30.05      30.10      30.00       9.75       9.75       9.75       0.09       0.22       0.00        2.4       10.2        0.0        302       1001          0       72.2       86.3       59.0       79.4       82.6       76.2       73.8       84.0       63.4       54.3       63.0       45.5      30.05      30.10      30.00
8/13/2003           0        169          1          6         20          0         12         21          0         38         47         31         50         79         27       79.6       84.5       73.6       72.5       88.4       59.2      30.08      30.14      30.04       9.75       9.75       9.75       0.10       0.25       0.00        2.3        9.1        0.0        288        859          0       72.5       88.4       57.9       79.1       82.8       73.9       73.2       85.7       62.9       50.8       59.0       42.2      30.08      30.14      30.04
8/14/2003           0        199          3          6         24          0         13         24          1         38         47         31         53         82         27       79.1       82.1       73.5       72.8       85.9       59.6      30.11      30.16      30.09       9.75       9.75       9.75       0.09       0.25       0.00        2.0        8.7        0.0        265        968          0       72.8       85.9       59.5       78.8       81.0       73.9       73.8       83.8       63.8       52.9       59.9       46.3      30.11      30.16      30.09
8/15/2003           0         13          1          6         26          0         14         26          0         38         45         30         53         83         27       79.6       82.5       75.0       75.4       90.7       60.7      30.08      30.16      30.00       9.75       9.75       9.75       0.10       0.25       0.00        2.4        9.3        0.0        276        832          0       75.4       90.7       59.7       79.3       81.3       75.2       76.3       88.3       64.9       54.8       59.6       49.2      30.08      30.16      30.00
8/16/2003           0        257          1          7         32          0         17         32          0         36         43         28         45         76         21       79.1       80.3       75.0       78.8       94.5       62.1      29.89      30.02      29.76       9.75       9.75       9.75       0.11       0.29       0.00        2.5        9.8        0.0        276        852          0       78.8       94.5       61.2       78.7       80.0       75.1       78.6       91.6       65.6       52.9       59.3       46.4      29.89      30.02      29.76
8/17/2003           0        175          1          7         27          0         16         29          2         35         39         29         41         69         17       79.9       82.0       77.3       80.2       94.7       65.3      29.71      29.76      29.65       9.75       9.75       9.75       0.11       0.28       0.00        2.1        9.4        0.0        273        980          0       80.2       94.7       64.9       79.3       81.0       77.1       79.5       91.6       67.8       51.8       56.9       42.1      29.71      29.76      29.65
8/18/2003           0        359          0          5         39          0         12         43          0         32         40         27         49         80         24       81.6       82.5       78.6       78.8       96.3       63.7      29.74      29.91      29.67       9.75       9.78       9.75       0.10       0.28       0.00        2.1        8.5        0.0        274        859          0       78.8       96.3       63.7       80.4       81.3       78.4       79.3       95.9       66.7       56.4       62.7       51.5      29.74      29.91      29.67
8/19/2003         202        359         35          4         26          0         10         26          0         39         54         28         62         88         28       80.0       83.3       74.2       75.8       93.2       62.3      29.81      29.91      29.71       9.98      10.00       9.78       0.08       0.24       0.00        2.2        9.6        0.0        271        985          0       75.8       93.2       62.3       79.6       82.3       75.1       78.1       93.4       66.8       60.1       66.0       53.1      29.81      29.91      29.71
8/20/2003         158        274          8          4         17          0          9         21          0         34         43         27         48         79         16       81.0       82.9       79.2       81.5      103.6       66.1      29.75      29.82      29.70      10.00      10.00      10.00       0.09       0.23       0.00        2.1        8.6        0.0        267        830          0       81.5      103.6       66.0       80.2       82.7       78.8       81.9      102.0       68.9       56.7       63.0       45.2      29.75      29.82      29.70
8/21/2003           0        359          0          5         20          0         10         20          0         35         46         27         54         83         32       80.1       82.1       75.9       78.8       93.2       61.6      29.85      29.92      29.74      10.00      10.00      10.00       0.09       0.23       0.00        1.7        7.3        0.0        249        785          0       78.8       93.2       61.6       79.5       81.0       76.2       80.2       93.3       66.2       59.6       65.5       54.3      29.85      29.92      29.74
8/22/2003           0        344          1          5         26          0         11         26          0         35         49         27         52         85         17       80.2       82.0       76.6       79.9       99.7       61.2      29.89      29.97      29.81      10.00      10.00      10.00       0.09       0.25       0.00        2.1        8.6        0.0        262        813          0       79.9       99.7       61.2       79.6       80.7       77.1       80.7       97.9       65.6       56.6       65.9       44.3      29.89      29.97      29.81
8/23/2003           0        357          1          7         29          0         16         31          0         35         43         27         40         70         18       80.2       82.1       77.0       81.5       96.1       65.8      29.86      29.92      29.82      10.00      10.00      10.00       0.12       0.29       0.00        2.0        8.2        0.0        255        815          0       81.5       96.1       65.8       79.5       81.1       76.8       80.9       93.3       68.5       52.8       60.0       44.1      29.86      29.92      29.82
8/24/2003           0        251          1          6         28          0         14         28          0         33         38         27         37         65         16       80.4       82.0       78.2       81.5       97.8       63.9      29.86      29.93      29.80      10.00      10.00      10.00       0.11       0.28       0.00        2.0        8.3        0.0        263        823          0       81.5       97.8       63.9       79.6       81.0       77.7       80.5       95.0       66.0       50.3       57.9       40.1      29.86      29.93      29.80
8/25/2003           0        359          0          6         25          0         12         25          0         30         36         25         40         66         18       82.1       83.5       79.5       81.4       99.0       67.9      29.81      29.87      29.72      10.00      10.00      10.00       0.11       0.28       0.00        2.0        8.4        0.0        251        862          0       81.4       99.0       67.9       80.6       81.6       79.0       80.9       96.6       69.6       53.3       62.5       45.2      29.81      29.87      29.72
8/26/2003         112        359          1          3         17          0          8         22          0         34         48         28         61         85         28       81.7       83.3       78.8       77.3       93.2       68.1      29.83      29.89      29.77      10.41      10.45      10.00       0.07       0.18       0.00        1.9        9.5        0.0        221       1079          0       77.3       93.2       68.1       80.7       82.9       77.9       79.3       92.3       72.3       61.3       67.6       52.6      29.83      29.89      29.77
8/27/2003         112        227          3          5         28          0         11         28          0         38         51         29         61         85         35       80.2       82.9       75.7       76.2       91.2       62.0      29.78      29.89      29.64      10.45      10.45      10.45       0.08       0.22       0.00        2.1        8.8        0.0        258        797          0       76.2       91.2       62.0       79.7       82.1       76.1       78.4       91.4       66.6       60.6       66.0       56.5      29.78      29.89      29.64
8/28/2003          68        359          0          4         27          0         10         28          0         47         57         37         76         85         59       80.4       82.7       77.2       71.2       79.6       64.8      29.77      29.86      29.66      11.03      11.07      10.45       0.04       0.09       0.00        1.0        6.7        0.0        115        931          0       71.2       79.6       63.0       80.9       83.2       77.8       74.9       81.7       69.3       63.0       68.6       58.9      29.77      29.86      29.66
8/29/2003          68        359          0          5         29          0          9         29          0         50         56         41         72         86         43       79.6       83.3       76.6       71.1       83.8       64.5      29.93      30.06      29.85      11.07      11.07      11.07       0.05       0.14       0.00        1.5        9.8        0.0        158       1012          0       71.1       83.8       64.5       80.3       83.1       77.7       74.4       84.5       68.7       60.9       67.5       52.4      29.93      30.06      29.85
8/30/2003          22        359          0          9         24          0         15         24          0         43         49         40         71         81         56       76.4       79.2       74.0       61.2       67.6       55.4      30.17      30.23      30.06      11.07      11.07      11.07       0.05       0.14       0.00        0.9        7.0        0.0         96        801          0       60.0       67.6       50.8       76.5       79.9       74.0       64.2       70.9       59.4       51.4       60.1       48.5      30.17      30.23      30.06
8/31/2003          68        359          0          4         16          0          8         17          0         44         47         41         72         88         55       76.8       79.0       72.4       62.2       72.5       54.2      30.13      30.19      30.08      11.08      11.08      11.07       0.04       0.10       0.00        1.1        8.8        0.0        132       1017          0       62.2       72.5       53.2       77.1       79.3       72.7       65.5       73.8       59.0       53.0       57.2       48.8      30.13      30.19      30.08
9/1/2003          248        278         49          3         14          0          7         19          0         41         45         37         58         86         27       78.4       82.3       75.2       65.9       84.7       49.8      30.08      30.17      29.99      11.09      11.09      11.08       0.07       0.18       0.00        2.2        8.9        0.0        260        811          0       65.9       84.7       49.8       78.3       81.6       75.3       67.8       82.6       53.9       48.7       55.4       43.1      30.08      30.17      29.99
9/2/2003          225        359          0          3         12          0          8         12          0         39         43         33         52         85         17       78.7       82.0       72.1       70.9       91.8       53.5      30.00      30.07      29.94      11.09      11.09      11.09       0.08       0.20       0.00        2.2        9.1        0.0        263        825          0       70.8       91.8       52.0       78.5       81.0       72.2       71.8       87.8       57.7       48.5       57.0       36.6      30.00      30.07      29.94
9/3/2003          248        359          0          5         17          0          9         18          0         38         42         32         52         78         33       79.4       83.5       71.9       70.9       85.7       56.3      30.03      30.08      29.97      11.09      11.09      11.09       0.07       0.17       0.00        1.6        8.6        0.0        184       1043          0       70.8       85.7       56.0       79.1       82.4       71.8       72.0       84.2       59.9       51.4       58.0       45.4      30.03      30.08      29.97
9/4/2003          112        264          6          4         21          0         11         24          0         36         38         33         48         74         27       79.8       84.1       74.5       71.2       86.5       56.9      30.06      30.17      29.98      11.09      11.09      11.09       0.09       0.22       0.00        1.9        8.0        0.0        249        794          0       71.2       86.5       55.9       79.3       82.8       74.1       71.7       84.0       60.2       49.1       55.3       44.4      30.06      30.17      29.98
9/5/2003            0        234          3          6         21          0         15         26          1         35         41         27         51         79         25       80.9       82.7       77.9       73.5       90.5       59.8      29.92      30.01      29.82      11.09      11.09      11.09       0.09       0.24       0.00        1.9        7.9        0.0        251        794          0       73.5       90.5       58.7       80.1       81.8       77.7       74.2       87.9       63.4       51.7       56.0       46.7      29.92      30.01      29.82
9/6/2003            0        250          1          6         24          0         14         27          1         36         42         29         52        100         29       80.3       83.9       76.3       73.7       87.4       59.9      29.88      29.92      29.83      11.09      11.09      11.09       0.06       0.24       0.00        2.1        7.5        0.0        265        815          0       73.6       87.4       58.1       79.6       82.6       76.0       74.7      101.0       63.6       53.7       83.6       49.3      29.88      29.92      29.83
9/7/2003            0        256          1          7         26          0         16         26          2         43         52         35         65         84         48       77.9       81.2       74.9       67.8       75.8       61.6      29.87      29.93      29.83      11.09      11.09      11.09       0.05       0.14       0.00        0.8        5.6        0.0         93        537          0       67.7       75.8       60.0       78.0       80.5       74.8       70.1       77.3       64.9       55.2       60.6       50.1      29.87      29.93      29.83
9/8/2003            0        264          1          8         27          0         17         28          2         45         50         42         73         87         51       77.3       79.3       75.2       65.1       76.0       57.3      29.81      29.88      29.74      11.09      11.09      11.09       0.04       0.11       0.00        1.0        8.0        0.0        104        989          0       64.8       76.0       55.1       77.6       79.7       75.9       68.4       77.1       61.8       55.8       59.5       50.9      29.81      29.88      29.74
9/9/2003            0        353          0          6         37          0         14         37          0         46         53         36         69         87         43       78.7       82.1       74.2       70.9       86.1       59.9      29.69      29.79      29.57      11.09      11.09      11.09       0.06       0.15       0.00        1.5        8.0        0.0        181        945          0       70.7       86.1       57.8       79.1       81.8       75.0       73.9       86.7       64.3       59.6       65.4       54.1      29.69      29.79      29.57
9/10/2003         180        359          0          9         31          0         20         35          0         46         57         37         60         87         19       79.2       82.3       73.3       72.9       90.1       59.8      29.59      29.77      29.52      11.11      11.11      11.09       0.09       0.21       0.00        1.8        8.4        0.0        218        850          0       72.6       90.1       56.9       79.6       81.6       74.6       74.7       86.9       63.2       55.6       63.8       40.9      29.59      29.77      29.52
9/11/2003         338        359          0          9         28          0         19         30          0         34         41         25         55         82         27       78.4       80.1       76.1       59.7       72.0       49.4      29.93      30.00      29.77      11.11      11.11      11.11       0.09       0.21       0.00        1.6        7.0        0.0        240        771          0       58.2       72.0       43.3       77.8       80.1       75.4       61.2       71.4       51.9       42.0       52.2       34.1      29.93      30.00      29.77
9/12/2003         225        320          4          5         18          0         10         20          0         30         33         23         41         71         16       77.7       83.7       73.5       65.7       87.0       44.9      29.79      29.99      29.63      11.11      11.11      11.11       0.09       0.22       0.00        1.9        8.1        0.0        241        771          0       65.5       87.0       40.6       76.8       81.5       72.7       65.7       83.7       47.6       38.0       45.2       32.8      29.79      29.99      29.63
9/13/2003         338        359          0          9         31          0         18         31          0         30         32         26         52         76         30       77.0       79.9       74.2       56.1       67.3       47.6      30.04      30.24      29.68      11.11      11.11      11.11       0.06       0.13       0.00        0.9        5.7        0.0        111        776          0       54.0       67.2       42.0       76.2       79.2       73.3       57.3       67.4       50.9       38.1       45.5       30.1      30.04      30.24      29.68
9/14/2003         270        359          0          6         29          0         11         29          0         29         31         25         48         82         17       76.3       79.9       74.7       57.0       74.0       40.5      30.19      30.30      30.08      11.11      11.11      11.11       0.08       0.19       0.00        1.6        6.9        0.0        242        778          0       55.5       74.0       34.0       75.5       78.9       73.9       57.9       72.5       44.2       33.9       40.4       24.8      30.19      30.30      30.08
9/15/2003           0        265          1          3         17          0          9         17          0         29         32         26         44         80         13       78.4       83.9       75.0       65.6       88.2       45.2      29.91      30.09      29.79      11.11      11.11      11.11       0.08       0.19       0.00        1.9        7.8        0.0        239        772          0       65.1       88.2       42.5       77.4       82.0       74.1       65.8       84.6       49.3       40.6       49.4       29.4      29.91      30.09      29.79
9/16/2003           0        278          3          6         28          0         13         28          0         33         38         28         62         88         24       79.5       83.1       75.9       69.3       89.5       51.1      29.70      29.82      29.51      11.11      11.11      11.11       0.08       0.20       0.00        1.8        7.6        0.0        231        760          0       69.2       89.5       49.5       78.8       81.5       75.4       71.3       86.8       56.2       53.6       60.5       42.8      29.70      29.82      29.51
9/17/2003           0        359          0         11         41          0         22         41          2         34         40         25         43         83          8       80.0       84.7       75.4       73.7       95.1       48.9      29.49      29.83      29.37      11.11      11.11      11.11       0.11       0.29       0.00        1.4        7.2        0.0        181        765          0       73.0       95.1       41.1       79.1       83.2       74.7       73.5       90.3       52.1       42.9       58.6       23.4      29.49      29.83      29.37
9/18/2003         338        359          0         10         35          0         20         35          0         27         32         22         51         77         20       77.4       81.4       74.5       50.4       63.2       37.8      30.14      30.27      29.82      11.11      11.11      11.11       0.08       0.18       0.00        1.5        6.6        0.0        227        769          0       46.9       63.2       30.1       76.4       80.2       73.4       51.6       62.0       39.3       31.0       41.6       20.8      30.14      30.27      29.82
9/19/2003         180        270          6          5         21          0         11         24          0         24         28         20         39         73         15       75.9       79.7       72.8       54.6       75.4       31.5      30.13      30.27      29.98      11.11      11.11      11.11       0.08       0.20       0.00        1.6        6.9        0.0        232        757          0       54.0       75.4       29.1       74.7       78.4       71.7       54.7       74.0       34.3       26.6       33.5       21.1      30.13      30.27      29.98
9/20/2003         158        357          7          6         25          0         13         25          0         27         33         23         50         80         26       76.2       80.3       73.5       61.4       78.6       47.1      29.87      29.98      29.76      11.11      11.11      11.11       0.08       0.20       0.00        1.4        7.0        0.0        193        839          0       60.4       78.6       41.9       75.2       79.3       72.5       62.3       77.7       49.2       41.5       54.7       31.9      29.87      29.98      29.76
9/21/2003           0        359          0          4         17          0          8         17          0         29         32         24         52         84         22       78.3       81.4       76.4       63.0       79.9       47.4      29.89      29.99      29.83      11.11      11.11      11.11       0.07       0.17       0.00        1.5        6.3        0.0        222        739          0       62.6       79.9       44.3       77.4       79.8       75.6       64.3       78.7       51.9       42.5       53.1       34.2      29.89      29.99      29.83
9/22/2003           0        359          0          5         24          0         10         27          0         27         31         23         53         90         20       78.0       80.1       76.6       60.3       76.7       44.8      30.03      30.14      29.90      11.11      11.11      11.11       0.07       0.16       0.00        1.6        7.1        0.0        226        746          0       59.4       76.7       41.4       77.1       78.9       75.5       61.7       75.3       50.1       40.0       46.7       29.8      30.03      30.14      29.90
9/23/2003         202        359          6          5         25          0         12         31          0         31         41         19         47         88          8       80.1       85.9       76.4       72.5       97.1       55.6      29.74      29.97      29.58      11.11      11.11      11.11       0.08       0.19       0.00        1.6        7.1        0.0        223        764          0       72.0       96.3       51.6       79.0       84.2       76.2       72.9       92.1       59.7       43.1       57.9       22.4      29.74      29.97      29.58
9/24/2003         315        359          0          6         29          0         12         31          0         22         25         15         36         61         21       78.8       80.8       77.0       59.4       70.9       42.1      29.93      30.19      29.60      11.11      11.11      11.11       0.08       0.19       0.00        1.6        6.9        0.0        220        727          0       58.7       70.9       42.1       77.5       79.1       75.4       59.1       69.8       43.0       31.4       41.7       22.3      29.93      30.19      29.60
9/25/2003         202        267         47          6         32          0         14         32          0         23         29         18         43         73         21       77.4       82.3       75.0       59.9       80.9       40.3      29.96      30.18      29.72      11.11      11.11      11.11       0.09       0.22       0.00        1.5        6.7        0.0        219        728          0       59.3       80.9       37.2       76.1       80.3       73.7       60.2       79.3       42.0       35.2       51.1       25.3      29.96      30.18      29.72
9/26/2003         338        359          0          8         31          0         17         33          1         25         30         18         40         84         21       77.2       80.8       74.9       63.8       79.0       48.0      29.77      29.98      29.62      11.11      11.11      11.11       0.11       0.25       0.00        1.5        6.7        0.0        212        714          0       63.1       79.0       45.6       76.0       79.4       73.5       63.9       77.8       48.3       36.8       51.0       26.1      29.77      29.98      29.62
9/27/2003         292        359          0          9         38          0         16         38          0         22         25         19         35         57         16       76.7       80.5       74.2       58.1       72.8       43.2      30.07      30.18      29.98      11.11      11.11      11.11       0.11       0.25       0.00        1.4        6.2        0.0        215        721          0       57.1       72.8       39.2       75.4       78.9       72.9       57.8       71.3       43.7       28.6       32.3       22.5      30.07      30.18      29.98
9/28/2003         248        359          0          4         17          0          7         19          0         22         27         18         38         58         19       76.6       80.8       75.2       56.4       74.2       41.2      30.18      30.29      30.08      11.11      11.11      11.11       0.06       0.15       0.00        1.4        6.2        0.0        199        750          0       56.1       74.2       41.1       75.3       79.2       73.8       56.3       72.9       42.2       29.8       35.6       24.4      30.18      30.29      30.08
9/29/2003         112        253          0          6         19          0         13         19          0         27         31         22         58         83         37       74.2       76.8       71.1       55.2       71.1       42.8      30.12      30.25      30.04      11.11      11.11      11.11       0.06       0.14       0.00        1.2        5.7        0.0        180        750          0       53.8       71.1       37.2       73.2       75.6       70.0       56.9       71.4       45.4       40.1       48.1       32.2      30.12      30.25      30.04
9/30/2003          68        359          0          5         24          0         10         26          0         29         31         26         85         91         80       73.7       76.3       70.1       45.1       51.1       38.0      30.36      30.50      30.18      11.14      11.16      11.11       0.01       0.14       0.00        0.2        1.5        0.0         39        190          0       43.0       51.1       28.2       72.8       75.5       69.1       50.1       55.6       43.1       40.9       46.4       34.2      30.36      30.50      30.18
10/1/2003         202        304         10          4         13          0          7         18          0         30         32         29         71         90         42       72.7       75.2       71.2       51.0       65.8       37.6      30.34      30.50      30.22      11.16      11.16      11.16       0.04       0.11       0.00        1.3        6.8        0.0        201        987          0       50.2       65.8       35.0       71.9       74.4       70.3       54.2       66.4       42.8       41.2       48.5       34.0      30.34      30.50      30.22
10/2/2003         135        250         68          4         18          0         10         19          0         31         33         28         80         88         65       73.6       76.1       72.6       49.1       58.6       40.9      30.10      30.25      29.98      11.18      11.19      11.16       0.01       0.11       0.00        0.4        2.5        0.0         48        322          0       48.0       58.4       37.2       72.9       75.5       71.8       53.4       61.2       46.1       43.2       49.2       37.2      30.10      30.25      29.98
10/3/2003           0        359          0          4         20          0          9         21          0         29         34         20         52         89         12       74.5       76.8       73.1       57.5       74.4       43.6      29.96      30.03      29.91      11.19      11.19      11.19       0.07       0.16       0.00        1.2        5.4        0.0        203        702          0       56.8       74.4       38.8       73.6       75.7       72.4       59.0       72.8       45.6       35.6       47.7       17.4      29.96      30.03      29.91
10/4/2003         225        359          0          3         18          0          7         20          0         26         28         24         49         75         27       75.0       77.3       72.8       53.6       70.3       32.9      30.03      30.10      29.97      11.19      11.19      11.19       0.04       0.09       0.00        0.6        3.3        0.0         97        618          0       53.5       70.3       31.3       73.9       76.2       71.6       54.4       69.4       36.3       33.4       42.7       25.4      30.03      30.10      29.97
10/5/2003         248        272         68          4         18          0          8         18          0         27         30         24         51         86         20       75.5       79.0       71.9       59.5       79.4       40.6      29.96      30.03      29.90      11.19      11.19      11.19       0.07       0.16       0.00        1.2        5.5        0.0        201        686          0       59.1       79.4       36.7       74.5       77.9       70.9       60.8       78.2       45.4       37.9       46.9       32.1      29.96      30.03      29.90
10/6/2003         225        284          6          4         16          0          8         17          1         28         32         22         57         88         23       77.5       80.5       75.4       61.4       82.4       43.9      29.93      30.02      29.86      11.19      11.19      11.19       0.06       0.15       0.00        1.2        5.2        0.0        195        683          0       61.1       82.4       41.4       76.6       79.2       74.5       63.3       80.3       48.7       43.0       55.5       36.4      29.93      30.02      29.86
10/7/2003         180        268         61          5         22          0         13         25          0         35         42         28         67         87         27       77.7       81.2       74.7       63.7       83.6       49.2      29.82      29.91      29.72      11.19      11.19      11.19       0.05       0.14       0.00        1.1        5.3        0.0        166        699          0       63.4       83.6       45.8       77.2       80.5       74.5       66.5       82.2       53.6       51.4       58.4       43.3      29.82      29.91      29.72
10/8/2003         158        278          6          6         31          0         15         31          0         40         44         34         67         84         34       78.8       82.5       77.2       67.4       82.4       57.6      29.73      29.78      29.67      11.19      11.19      11.19       0.06       0.14       0.00        0.9        5.6        0.0        135        776          0       67.2       82.4       55.5       78.7       81.4       77.2       70.1       81.6       61.6       54.5       59.8       48.8      29.73      29.78      29.67
10/9/2003         180        257          0          6         20          0         13         21          0         40         47         31         61         84         24       79.3       83.7       75.6       69.1       85.5       59.0      29.75      29.86      29.68      11.19      11.19      11.19       0.06       0.17       0.00        1.2        5.6        0.0        179        658          0       69.0       85.5       57.2       79.0       82.1       75.9       71.1       83.6       62.3       53.2       60.7       44.1      29.75      29.86      29.68
10/10/2003          0        298          0         10         35          0         21         36          0         38         48         28         59         85         18       80.7       84.1       77.7       70.0       85.9       59.5      29.59      29.72      29.47      11.20      11.20      11.19       0.08       0.21       0.00        1.1        5.4        0.0        180        816          0       69.8       85.9       56.6       80.2       83.2       78.1       71.8       83.1       63.3       52.3       61.8       36.7      29.59      29.72      29.47
10/11/2003         22        359          0         11         34          0         20         35          0         28         37         19         46         81         13       79.6       82.1       76.4       55.0       68.6       34.9      29.98      30.25      29.46      11.20      11.20      11.20       0.09       0.21       0.00        1.1        5.0        0.0        190        665          0       52.7       68.6       34.5       78.5       81.2       75.5       55.8       71.3       35.6       31.4       58.5       11.3      29.98      30.25      29.46
10/12/2003          0        354          0          7         34          0         16         35          0         26         29         20         33         55         16       76.4       79.7       73.1       57.1       80.5       35.2      29.99      30.23      29.76      11.20      11.20      11.20       0.09       0.22       0.00        1.1        5.1        0.0        184        648          0       56.1       80.5       31.2       75.3       78.5       72.1       56.6       78.8       36.1       26.1       35.8       14.4      29.99      30.23      29.76
10/13/2003          0        359          0          7         38          0         14         38          0         27         29         24         60         90         21       76.9       78.4       75.6       48.9       65.0       35.5      29.89      30.21      29.70      11.21      11.31      11.20       0.06       0.14       0.00        0.8        5.1        0.0        150        794          0       47.1       64.7       29.8       75.8       77.5       74.7       50.9       63.9       39.6       34.0       40.8       22.0      29.89      30.21      29.70
10/14/2003        292        350          3          7         21          0         12         24          0         28         30         24         52         87         16       74.6       75.9       73.3       49.4       68.3       34.6      30.13      30.26      29.95      11.32      11.32      11.31       0.06       0.14       0.00        1.2        5.2        0.0        188        663          0       46.5       68.3       26.4       73.7       74.8       72.4       50.9       66.8       39.4       28.8       38.5       17.6      30.13      30.26      29.95
10/15/2003          0        359          0          7         33          0         14         33          0         25         28         22         41         79         12       75.3       78.2       73.3       52.1       71.8       31.3      29.93      30.03      29.85      11.32      11.32      11.32       0.08       0.19       0.00        1.1        5.2        0.0        182        662          0       50.3       71.8       24.4       74.2       77.0       72.3       52.4       70.0       35.2       25.0       35.5       15.7      29.93      30.03      29.85
10/16/2003          0        354          0          7         35          0         12         38          0         28         30         25         62         88         19       75.4       77.9       73.8       48.7       71.3       31.3      30.07      30.32      29.93      11.32      11.32      11.32       0.06       0.15       0.00        0.9        4.4        0.0        151        739          0       47.5       71.3       26.5       74.4       77.0       72.7       51.2       69.9       36.3       33.5       41.5       25.6      30.07      30.32      29.93
10/17/2003          0        354          4          5         21          0         10         25          0         28         30         26         48         87         15       76.4       80.1       74.0       58.0       84.3       35.9      30.16      30.31      30.01      11.32      11.32      11.32       0.06       0.16       0.00        1.1        5.0        0.0        172        655          0       56.8       84.3       30.2       75.5       79.1       73.1       59.1       81.4       40.8       33.1       39.0       27.0      30.16      30.31      30.01
10/18/2003        315        359          0          6         21          0         10         24          0         26         28         23         27         45         10       78.3       82.1       75.2       67.6       89.9       50.7      30.01      30.09      29.94      11.32      11.32      11.32       0.10       0.21       0.00        1.1        4.9        0.0        178        639          0       67.0       89.9       47.0       77.1       80.3       74.0       66.2       85.8       50.6       29.0       34.9       24.4      30.01      30.09      29.94
10/19/2003        248        323          8          4         20          0          8         20          0         22         25         12         25         51          7       78.8       83.5       75.9       68.2       94.0       45.8      29.95      30.06      29.83      11.32      11.32      11.32       0.08       0.21       0.00        1.1        4.9        0.0        177        648          0       68.0       94.0       44.0       77.3       81.1       74.6       66.5       89.3       46.4       26.5       34.5       19.4      29.95      30.06      29.83
10/20/2003         22        354          0          6         26          0         10         26          0         18         23         14         23         43         12       80.2       84.7       77.9       65.8       81.8       46.5      30.00      30.16      29.83      11.32      11.32      11.32       0.09       0.20       0.00        1.0        4.6        0.0        172        621          0       65.6       81.8       46.5       78.5       81.7       76.3       64.5       79.5       46.5       25.0       31.6       17.9      30.00      30.16      29.83
10/21/2003         22        354          0          6         26          0         11         26          0         18         21         14         29         54         11       78.8       84.1       74.9       65.1       87.6       41.8      30.08      30.15      30.00      11.32      11.32      11.32       0.09       0.21       0.00        1.1        5.1        0.0        163        649          0       64.6       87.6       40.4       77.0       81.2       73.4       64.0       83.9       42.7       28.9       35.9       22.1      30.08      30.15      30.00
10/22/2003        270        344          8          4         16          0          8         17          0         19         21         16         29         50         11       79.3       85.3       76.6       67.4       90.5       49.5      30.01      30.15      29.87      11.32      11.32      11.32       0.08       0.21       0.00        1.1        5.3        0.0        167        611          0       67.0       90.5       46.2       77.6       82.2       75.0       66.1       86.3       49.9       30.8       38.1       23.7      30.01      30.15      29.87
10/23/2003          0        353          1          4         19          0          8         19          0         19         25         16         34         59         13       77.7       82.5       73.0       63.3       86.3       41.1      29.79      29.93      29.66      11.32      11.32      11.32       0.07       0.17       0.00        1.1        5.2        0.0        163        604          0       63.2       86.3       40.1       76.1       80.2       71.4       62.7       82.9       42.2       32.1       45.5       22.5      29.79      29.93      29.66
10/24/2003         22        359          0         10         35          0         19         37          0         18         22         14         30         56         16       77.6       80.5       75.6       54.9       61.3       43.9      29.92      30.20      29.62      11.32      11.32      11.32       0.09       0.19       0.00        0.8        4.3        0.0        147        697          0       52.7       61.2       41.9       76.1       78.7       74.0       54.1       59.8       43.3       22.4       40.5       12.4      29.92      30.20      29.62
10/25/2003        315        359          0          7         27          0         14         28          0         17         20         14         36         70         17       75.0       77.0       72.6       44.5       55.0       25.1      30.38      30.51      30.20      11.32      11.32      11.32       0.07       0.19       0.00        0.7        3.8        0.0        154        676          0       41.5       53.9       23.4       73.5       75.5       70.9       44.3       53.5       26.9       17.9       28.5       10.4      30.38      30.51      30.20
10/26/2003         22        359          0         10         39          0         16         39          1         21         24         18         46         74          8       73.9       76.4       71.6       44.9       64.8       22.4      30.28      30.51      30.07      11.32      11.32      11.32       0.07       0.18       0.00        0.8        4.4        0.0        141        808          0       41.5       63.4       13.0       72.5       75.1       70.2       45.6       63.2       24.9       22.3       39.4       -1.8      30.28      30.51      30.07
10/27/2003         22        354          0          9         29          0         14         30          0         22         24         18         43         78         16       75.8       78.2       73.0       58.3       76.3       39.9      29.80      30.08      29.60      11.32      11.32      11.32       0.08       0.19       0.00        0.9        4.6        0.0        130        577          0       57.0       76.3       34.8       74.4       76.8       71.8       58.8       74.7       43.3       31.5       39.4       22.8      29.80      30.08      29.60
10/28/2003         22        359          0          8         26          0         15         27          0         23         25         19         51         87         20       75.4       77.3       73.5       50.8       59.5       42.9      29.79      29.93      29.55      11.34      11.34      11.32       0.05       0.12       0.00        0.7        4.2        0.0        119        813          0       47.9       59.2       35.8       74.2       75.9       72.3       52.0       58.2       47.7       30.7       42.2       16.8      29.79      29.93      29.55
10/29/2003        202        359          0         10         33          0         17         33          2         22         25         17         38         73          9       77.9       82.9       73.8       64.2       89.0       42.1      29.32      29.55      29.18      11.34      11.34      11.34       0.09       0.22       0.00        0.9        4.7        0.0        156        684          0       62.4       89.0       36.2       76.4       80.4       72.6       64.0       85.1       45.3       32.1       37.8       15.9      29.32      29.55      29.18
10/30/2003          0        359          0          9         33          0         18         33          1         21         22         19         63         78         46       79.1       80.6       77.0       39.4       46.0       35.3      29.77      30.07      29.32      11.34      11.34      11.34       0.03       0.06       0.00        0.1        1.5        0.0         49        370          0       34.2       46.0       23.9       77.7       79.1       75.7       41.6       48.1       37.2       27.5       34.1       19.3      29.77      30.07      29.32
10/31/2003         45        359          0          5         18          0         10         18          1         22         24         20         68         89         54       74.1       77.0       70.9       35.4       39.9       31.2      30.28      30.39      30.07      11.34      11.34      11.34       0.02       0.06       0.00        0.3        1.9        0.0         56        271          0       31.4       39.8       22.0       72.8       75.7       69.5       38.1       41.6       34.4       25.6       30.8       22.3      30.28      30.39      30.07
11/1/2003         112        353          0         10         29          0         18         30          2         24         26         22         75         88         66       72.6       74.2       70.4       36.9       48.6       30.6      30.15      30.36      29.99      11.34      11.34      11.34       0.02       0.05       0.00        0.3        1.5        0.0         54        232          0       30.3       48.6       17.2       71.4       73.0       69.2       40.6       51.8       33.9       29.9       40.1       22.5      30.15      30.36      29.99
11/2/2003          45        359          0          7         17          0         13         19          2         26         27         23         77         88         74       71.8       73.8       70.1       35.9       38.0       34.3      30.11      30.18      30.03      11.35      11.39      11.34       0.02       0.05       0.00        0.2        1.2        0.0         31        190          0       30.7       37.5       24.7       70.7       72.7       69.0       39.8       42.1       37.7       29.5       32.1       26.9      30.11      30.18      30.03
11/3/2003          45        359          0          6         16          0         11         16          2         27         30         26         77         85         72       71.1       74.9       68.4       34.3       38.0       31.3      29.98      30.09      29.88      11.41      11.41      11.39       0.02       0.04       0.00        0.2        2.2        0.0         41        310          0       29.1       38.0       21.9       70.1       74.0       67.3       38.1       42.7       34.6       27.8       33.7       23.7      29.98      30.09      29.88
11/4/2003         338        359          0          4        230          0         11        230          0         27         32         25         73         85         54       70.5       74.0       68.0       35.8       48.9       26.3      30.04      30.17      29.93      11.83      11.41      11.41       0.02       0.05       0.00        0.5        3.7        0.0         97        806          0       33.0       48.6       15.9       69.5       73.3       66.9       39.2       50.8       30.8       28.0       37.5       21.1      30.04      30.17      29.93
11/5/2003          68        141         14          4         14          0          8         14          0         28         29         26         77         84         63       70.8       73.0       68.2       27.7       31.5       23.9      30.32      30.48      30.16      11.41      11.41      11.41       0.01       0.05       0.00        0.2        1.7        0.0         44        280          0       23.2       31.5       13.0       69.8       72.1       67.2       31.5       35.2       27.4       21.4       25.2       14.7      30.32      30.48      30.16
11/6/2003         158        359          0          2         10          0          6         10          0         27         29         26         78         84         64       70.4       74.2       67.0       27.7       37.2       22.1      30.49      30.54      30.43      11.41      11.41      11.41       0.01       0.02       0.00        0.3        2.0        0.0         62        387          0       25.7       37.2       12.8       69.4       73.2       66.1       31.6       39.5       26.4       21.5       28.5       16.8      30.49      30.54      30.43
11/7/2003         135        237         28          4         20          0          8         20          0         27         30         26         65         84         31       70.4       74.5       67.5       34.6       47.7       27.5      30.44      30.50      30.35      11.41      11.41      11.41       0.03       0.07       0.00        0.6        2.9        0.0        131        598          0       31.7       47.3       19.0       69.4       73.6       66.5       37.2       47.2       31.3       23.0       28.7       15.3      30.44      30.50      30.35
11/8/2003         135        230         48          6         19          0         12         21          1         28         29         26         77         86         59       72.2       74.2       68.7       34.7       41.3       28.2      30.46      30.51      30.41      11.42      11.43      11.41       0.02       0.07       0.00        0.2        1.2        0.0         46        264          0       29.7       40.6       18.7       71.2       73.3       67.6       38.6       43.7       31.9       28.3       33.0       21.5      30.46      30.51      30.41
11/9/2003         135        349         75          8         25          0         15         25          1         29         31         27         80         86         69       72.0       73.8       69.6       40.2       48.2       33.4      30.31      30.50      30.04      11.43      11.43      11.43       0.02       0.04       0.00        0.3        1.7        0.0         58        287          0       35.5       48.2       24.9       71.1       72.9       68.7       44.4       51.4       38.0       34.3       39.7       28.6      30.31      30.50      30.04
11/10/2003        292        359          0          4         21          0          7         21          0         29         31         28         71         84         36       72.9       76.1       69.9       47.2       65.2       39.1      29.94      30.04      29.82      11.43      11.43      11.43       0.02       0.05       0.00        0.5        3.0        0.0         94        540          0       45.3       65.2       33.2       72.0       75.2       69.1       50.4       64.9       43.4       37.7       44.3       31.9      29.94      30.04      29.82
11/11/2003        338        359          0          4         25          0          8         25          0         29         31         26         53         79         24       74.1       76.6       72.1       46.9       63.5       34.6      29.93      30.04      29.82      11.43      11.43      11.43       0.03       0.09       0.00        0.5        3.2        0.0        102        596          0       46.0       63.5       27.4       73.2       75.6       71.3       48.3       62.4       38.0       28.9       36.5       22.0      29.93      30.04      29.82
11/12/2003        292        359          0          7         33          0         13         33          0         29         31         26         49         78         27       73.2       75.2       71.1       38.1       45.7       30.7      30.33      30.56      29.95      11.43      11.43      11.43       0.03       0.09       0.00        0.5        2.6        0.0        105        516          0       33.8       45.2       22.7       72.3       74.3       70.2       39.0       45.2       32.5       20.0       27.3       12.8      30.33      30.56      29.95
11/13/2003        202        304         37         10         37          0         20         41          0         29         31         28         61         82         40       73.0       76.8       69.0       39.5       49.4       32.5      30.38      30.56      30.00      11.43      11.43      11.43       0.03       0.07       0.00        0.3        2.0        0.0         53        324          0       34.2       48.8       25.6       72.2       76.0       68.1       41.5       52.0       33.5       26.7       39.3       14.0      30.38      30.56      30.00
11/14/2003          0        359          0          5         36          0         10         36          0         28         31         23         57         84         21       74.0       78.8       70.1       46.7       69.8       32.4      29.87      30.01      29.73      11.43      11.43      11.43       0.04       0.09       0.00        0.6        3.0        0.0        117        533          0       43.9       69.8       24.1       73.1       77.6       69.2       48.4       68.7       37.0       29.8       36.9       23.9      29.87      30.01      29.73
11/15/2003        292        359          0          7         25          0         12         25          0         26         29         23         46         69         21       74.2       76.3       71.1       44.0       61.2       30.9      29.92      29.99      29.84      11.43      11.43      11.43       0.06       0.13       0.00        0.6        3.0        0.0        128        509          0       40.9       60.2       22.2       73.1       75.2       70.1       44.6       60.0       32.6       22.5       27.9       18.1      29.92      29.99      29.84
11/16/2003        248        267          3          4         19          0          9         21          0         27         29         24         49         76         19       71.6       74.7       69.4       45.0       67.6       23.3      29.91      30.08      29.64      11.43      11.43      11.43       0.04       0.13       0.00        0.6        3.0        0.0        128        552          0       44.1       67.6       19.8       70.7       73.8       68.3       45.9       66.2       26.6       24.8       34.3       15.6      29.91      30.08      29.64
11/17/2003         22        359         10          7         30          0         12         32          0         28         29         25         37         59         19       71.2       74.0       70.1       49.6       62.3       38.9      29.57      29.66      29.45      11.43      11.43      11.43       0.05       0.12       0.00        0.4        2.7        0.0        101        596          0       47.4       62.3       32.5       70.3       73.1       69.2       49.4       60.9       39.6       23.1       32.0       18.0      29.57      29.66      29.45
11/18/2003        315        359          0         13         37          0         21         37          0         25         29         20         42         70         16       73.5       76.6       70.9       43.2       54.7       33.2      29.96      30.14      29.66      11.43      11.43      11.43       0.08       0.16       0.00        0.5        2.6        0.0        127        505          0       37.4       53.3       22.7       72.3       75.6       69.9       43.5       53.2       33.2       19.3       32.2        9.0      29.96      30.14      29.66
11/19/2003        270        319          7          9         22          0         15         22          4         25         28         19         30         52         10       73.9       77.0       70.1       50.8       72.8       34.6      30.08      30.26      29.80      11.43      11.43      11.43       0.08       0.18       0.00        0.6        3.1        0.0        127        545          0       47.4       72.8       25.0       72.8       75.8       69.0       50.1       71.0       35.0       17.0       22.2       11.8      30.08      30.26      29.80
11/20/2003          0        359          0          8         30          0         14         33          1         25         27         21         28         67          7       75.3       78.8       72.6       53.4       76.7       39.3      29.72      29.85      29.59      11.43      11.43      11.43       0.07       0.15       0.00        0.6        3.5        0.0        104        700          0       50.5       76.7       27.9       74.2       77.6       71.5       52.7       74.7       39.7       17.2       30.0        6.0      29.72      29.85      29.59
11/21/2003         22        359          0          5         28          0         11         30          0         26         28         24         56         76         34       73.7       76.1       71.6       30.1       39.3       19.2      29.96      30.07      29.82      11.43      11.43      11.43       0.03       0.15       0.00        0.4        2.3        0.0         76        482          0       25.6       37.9       11.2       72.6       74.9       70.6       31.6       41.9       21.2       15.9       29.5        7.0      29.96      30.07      29.82
11/22/2003         22        359          0          7         31          0         12         33          0         26         28         25         71         85         59       72.6       76.3       68.5       24.5       30.4       16.2      29.93      30.08      29.80      11.43      11.44      11.43       0.01       0.05       0.00        0.1        1.0        0.0         32        162          0       18.1       30.0       -2.4       71.5       75.2       67.5       27.6       32.4       20.6       16.4       22.8        9.0      29.93      30.08      29.80
11/23/2003        315        359          0         16         35          2         24         39          2         24         26         21         64         83         40       72.2       76.6       68.2       14.3       25.1        6.0      30.30      30.47      30.08      11.44      11.44      11.44       0.03       0.06       0.00        0.4        2.1        0.0        123        523          0       -0.5       17.2      -16.0       71.0       75.3       67.1       16.6       25.7        8.4        4.2       11.7       -3.5      30.30      30.47      30.08
11/24/2003        248        298         97          8         28          0         14         29          2         24         26         23         49         66         28       71.4       74.7       67.2       26.0       43.8        6.7      30.11      30.44      29.72      11.44      11.44      11.44       0.04       0.09       0.00        0.4        2.3        0.0        113        538          0       18.6       41.9       -8.6       70.2       73.6       66.0       26.8       43.1        9.0        8.2       19.8       -3.1      30.11      30.44      29.72
11/25/2003        135        359          0          3         19          0          7         19          0         25         29         24         48         72         27       71.4       75.2       69.6       33.9       43.9       21.9      29.80      29.89      29.74      11.44      11.44      11.44       0.03       0.09       0.00        0.3        2.1        0.0         77        568          0       31.3       43.9       17.8       70.3       74.1       68.5       34.6       43.1       24.5       15.4       19.8        9.4      29.80      29.89      29.74
11/26/2003        315        359          0          6         30          0         10         31          0         26         28         24         54         83         17       71.4       74.5       68.2       31.4       51.0       14.9      29.85      30.07      29.74      11.44      11.44      11.44       0.04       0.09       0.00        0.4        2.1        0.0        112        509          0       27.8       48.3        7.1       70.3       73.4       67.1       33.0       49.6       19.1       13.7       24.0        6.0      29.85      30.07      29.74
11/27/2003        315        359          0          9         34          1         14         34          2         26         28         24         50         73         21       72.9       77.7       68.2       28.6       44.3       16.1      30.40      30.65      30.05      11.44      11.44      11.44       0.04       0.10       0.00        0.3        1.9        0.0        114        491          0       20.8       42.2        3.5       71.8       76.6       67.1       29.6       43.3       19.2       10.8       15.3        6.3      30.40      30.65      30.05
11/28/2003        292        347         10          9         22          0         15         25          2         25         27         23         42         70         14       73.5       78.4       69.6       30.8       49.1       15.9      30.49      30.70      30.13      11.44      11.44      11.44       0.04       0.10       0.00        0.4        2.2        0.0        118        482          0       22.8       48.7        2.1       72.3       77.3       68.4       31.1       47.5       18.5        7.6       12.8        1.6      30.49      30.70      30.13
11/29/2003        248        359         10          5         16          0          9         17          0         24         28         19         27         48          5       74.6       79.9       70.2       48.0       76.8       27.6      29.89      30.13      29.74      11.44      11.44      11.44       0.06       0.13       0.00        0.5        2.4        0.0        117        545          0       45.0       76.8       17.5       73.4       78.5       69.1       47.2       74.8       27.8       11.0       17.7       -0.3      29.89      30.13      29.74
11/30/2003        270        359          0          7         26          0         12         26          0         23         26         21         36         53         24       75.5       78.6       72.4       47.2       64.0       34.3      30.09      30.46      29.77      11.44      11.44      11.44       0.06       0.14       0.00        0.4        2.2        0.0        107        450          0       44.9       64.0       29.6       74.3       77.5       71.1       46.8       62.8       35.0       20.6       29.9       11.1      30.09      30.46      29.77
12/1/2003         135        229          7          7         24          0         13         25          0         23         26         21         37         65         14       76.5       79.2       73.8       35.7       45.2       25.3      30.54      30.67      30.38      11.44      11.44      11.44       0.04       0.09       0.00        0.3        1.9        0.0         75        426          0       30.6       44.2       20.0       75.3       78.0       72.6       35.6       43.6       27.7        9.7       23.3       -2.5      30.54      30.67      30.38
12/2/2003         338        359          0          6         25          0         12         25          0         23         25         21         51         68         32       74.4       78.2       70.7       34.9       45.4       26.3      30.12      30.38      29.95      11.44      11.44      11.44       0.03       0.09       0.00        0.3        2.2        0.0         63        567          0       30.4       45.4       16.0       73.1       76.9       69.5       35.9       46.6       28.3       18.5       30.8        4.8      30.12      30.38      29.95
12/3/2003         315        359          0          7         22          0         13         26          1         24         26         22         66         85         45       74.0       78.6       71.1       37.5       52.9       27.5      30.18      30.29      30.07      11.44      11.44      11.44       0.03       0.08       0.00        0.4        2.1        0.0        100        486          0       32.4       52.9       18.3       72.8       77.4       69.9       40.1       53.5       31.1       26.8       35.0       20.1      30.18      30.29      30.07
12/4/2003         315        359          0         11         38          0         19         38          1         26         27         24         62         83         43       73.1       76.3       69.9       30.9       43.6       20.2      30.34      30.58      30.12      11.44      11.44      11.44       0.03       0.08       0.00        0.3        1.6        0.0         81        452          0       23.3       40.3        8.9       72.0       75.2       68.8       33.0       44.3       21.7       18.9       31.4        6.4      30.34      30.58      30.12
12/5/2003         315        359          0          9         25          0         14         26          0         25         27         23         42         64         17       72.6       75.2       68.4       24.2       36.2       15.2      30.62      30.74      30.53      11.44      11.44      11.44       0.04       0.08       0.00        0.3        1.9        0.0        112        468          0       15.4       35.5       -1.3       71.5       74.1       67.3       24.5       34.6       17.2        2.7        7.6       -5.7      30.62      30.74      30.53
12/6/2003         180        247         61          8         28          0         16         29          2         25         27         24         48         69         26       72.3       75.7       67.0       31.1       49.2       15.1      30.18      30.53      29.89      11.44      11.44      11.44       0.04       0.09       0.00        0.3        2.0        0.0         95        523          0       24.6       49.2        0.6       71.2       74.6       65.8       31.9       48.3       17.4       12.6       20.1        4.7      30.18      30.53      29.89
12/7/2003         180        359          0          3         13          0          6         13          0         26         27         23         45         71         18       73.4       76.1       69.4       39.5       62.6       21.0      29.75      29.89      29.63      11.44      11.44      11.44       0.04       0.08       0.00        0.4        2.0        0.0        108        477          0       37.8       62.6       12.5       72.3       75.0       68.3       40.0       61.1       23.8       17.8       22.0       12.1      29.75      29.89      29.63
12/8/2003          22        359          0          7         27          0         14         30          0         26         27         23         62         84         52       73.4       76.3       69.6       33.3       44.9       23.0      29.77      29.92      29.63      11.44      11.44      11.44       0.03       0.07       0.00        0.3        1.8        0.0        103        435          0       28.0       43.9       13.9       72.4       75.2       68.5       35.4       46.1       24.6       21.7       29.9       10.1      29.77      29.92      29.63
12/9/2003         338        359          0         16         35          1         25         37          3         26         27         23         79         86         65       72.8       77.0       68.7       27.8       33.4       20.0      30.13      30.28      29.92      11.51      11.52      11.44       0.03       0.07       0.00        0.3        2.3        0.0         74        628          0       16.3       30.3        5.6       71.7       76.0       67.6       31.9       36.5       24.2       22.1       26.1       14.8      30.13      30.28      29.92
12/10/2003        292        325         34          6         21          0         10         21          2         25         26         23         77         85         53       72.8       76.4       67.9       20.4       34.1       11.2      30.23      30.33      30.12      11.52      11.52      11.52       0.02       0.04       0.00        0.4        2.3        0.0        109        459          0       12.8       34.1       -2.5       71.7       75.3       66.7       24.3       35.8       15.2       14.3       23.3        5.7      30.23      30.33      30.12
12/11/2003        135        247         96          3         13          0          8         13          0         25         27         24         82         84         80       71.2       74.2       66.9       18.5       21.6       14.3      30.18      30.27      30.12      11.52      11.52      11.52       0.00       0.01       0.00        0.1        0.6        0.0         30        134          0       13.9       21.6        1.9       70.1       73.1       65.8       23.0       26.2       18.8       14.0       17.2        9.8      30.18      30.27      30.12
12/12/2003        180        258        123          3         12          0          7         14          0         26         28         24         82         85         79       70.9       75.2       66.2       19.5       22.5       17.2      30.23      30.29      30.18      11.52      11.52      11.52       0.00       0.01       0.00        0.1        0.6        0.0         31        162          0       15.2       22.5        6.1       69.9       74.1       65.1       24.0       27.3       21.4       15.0       18.4       12.1      30.23      30.29      30.18
12/13/2003        248        304         13          4         18          0          8         18          0         27         29         24         65         83         27       70.7       74.7       66.1       26.8       47.4        4.7      30.11      30.22      29.98      11.52      11.52      11.52       0.02       0.06       0.00        0.3        1.8        0.0        106        466          0       23.4       46.6       -3.3       69.7       73.7       65.0       29.4       46.8        8.5       15.5       25.8       -0.9      30.11      30.22      29.98
12/14/2003        225        257          4          6         22          0         11         24          2         28         30         26         56         79         27       72.8       77.7       67.4       39.0       60.2       22.9      29.75      29.99      29.41      11.52      11.52      11.52       0.03       0.08       0.00        0.4        2.0        0.0         96        538          0       34.8       60.2       16.1       71.8       76.8       66.4       40.5       59.3       26.3       23.7       32.9       14.4      29.75      29.99      29.41
12/15/2003        315        359          0         17         46          1         25         46          2         28         30         26         69         98         42       73.4       76.6       70.6       33.3       42.9       27.0      29.66      30.16      29.34      11.52      11.53      11.52       0.02       0.05       0.00        0.1        0.6        0.0         34        250          0       23.5       42.2       12.9       72.5       75.7       69.6       36.1       43.2       30.4       23.9       30.5       16.9      29.66      30.16      29.34
12/16/2003        292        359        206         13         32          3         19         32          3         28         30         26         58         74         28       72.3       77.2       68.4       29.6       40.5       22.2      30.33      30.41      30.16      11.53      11.53      11.53       0.04       0.09       0.00        0.3        1.7        0.0        111        456          0       19.8       36.1        8.9       71.4       76.3       67.5       31.3       40.0       25.3       15.9       20.9        9.8      30.33      30.41      30.16
12/17/2003        248        359          0         11         41          0         18         41          2         29         31         27         45         74         22       72.4       77.7       68.0       38.0       56.7       20.6      30.25      30.39      30.12      11.53      11.53      11.53       0.06       0.14       0.00        0.3        1.9        0.0        100        524          0       31.8       54.8       13.2       71.5       76.8       67.1       38.5       55.8       23.7       17.6       26.7       10.7      30.25      30.39      30.12
12/18/2003        292        359          0         10         31          0         16         31          0         29         31         28         54         80         23       73.6       76.8       70.9       33.1       48.0       23.2      30.50      30.58      30.34      11.53      11.53      11.53       0.05       0.14       0.00        0.3        1.8        0.0        105        477          0       25.8       44.9       11.2       72.7       75.9       70.0       34.6       47.1       26.4       16.8       22.2       10.2      30.50      30.58      30.34
12/19/2003        248        275         10          5         14          0          9         14          0         29         31         28         53         78         20       72.3       75.9       69.2       34.2       57.6       17.5      30.42      30.59      30.18      11.53      11.53      11.53       0.04       0.11       0.00        0.3        1.8        0.0        106        468          0       29.7       57.6        8.9       71.5       75.0       68.3       35.6       56.4       21.1       16.7       23.1       10.5      30.42      30.59      30.18
12/20/2003        202        287          7          6         21          0         10         21          0         29         32         26         50         77         19       73.4       77.7       69.4       42.7       65.3       24.8      29.97      30.18      29.82      11.53      11.53      11.53       0.04       0.10       0.00        0.4        2.0        0.0        104        447          0       39.8       65.3       18.0       72.6       76.8       68.5       43.7       64.0       28.5       23.2       28.5       18.3      29.97      30.18      29.82
12/21/2003        270        359          0          4         16          0          8         17          1         30         32         28         51         77         33       73.6       77.0       71.2       42.3       55.0       28.7      29.91      30.02      29.81      11.53      11.53      11.53       0.03       0.10       0.00        0.2        2.0        0.0         58        540          0       40.0       54.7       23.2       72.8       76.2       70.5       43.2       54.6       32.4       24.8       28.6       20.4      29.91      30.02      29.81
12/22/2003        338        359          0          9         32          0         15         32          1         30         31         28         68         84         40       72.2       74.5       69.6       34.5       46.7       24.1      30.17      30.32      29.99      11.53      11.53      11.53       0.03       0.08       0.00        0.3        1.6        0.0         82        470          0       28.6       45.2       14.6       71.3       73.7       68.7       37.3       47.2       27.7       24.3       32.1       17.3      30.17      30.32      29.99
12/23/2003        270        353        162          6         20          0         10         21          0         29         31         27         59         82         24       71.8       75.4       67.9       32.0       49.8       20.5      30.25      30.38      30.13      11.53      11.53      11.53       0.03       0.08       0.00        0.3        1.8        0.0        106        443          0       26.9       48.1        9.2       70.9       74.5       67.0       34.0       48.7       24.5       17.4       25.2       12.4      30.25      30.38      30.13
12/24/2003        135        254         14          5         24          0         10         24          0         29         31         28         57         84         24       71.8       76.8       67.7       33.2       53.8       13.6      30.05      30.21      29.86      11.53      11.53      11.53       0.03       0.08       0.00        0.3        1.8        0.0        104        477          0       30.6       53.8        8.5       70.9       75.9       66.8       34.9       52.8       17.2       17.9       26.0        7.2      30.05      30.21      29.86
12/25/2003        135        359          0          3         12          0          7         12          0         29         31         28         73         85         45       73.0       76.4       68.9       28.9       45.5       18.0      29.87      30.01      29.78      11.53      11.53      11.53       0.02       0.08       0.00        0.3        1.9        0.0         89        505          0       26.2       45.5       10.6       72.2       75.6       68.0       32.3       46.2       22.2       20.9       28.0       12.5      29.87      30.01      29.78
12/26/2003        135        268          4          6         29          0         11         29          0         30         31         28         59         84         17       71.7       74.9       67.4       36.1       55.9       14.0      29.77      29.97      29.58      11.53      11.53      11.53       0.02       0.07       0.00        0.3        1.9        0.0         72        614          0       33.5       55.7       11.0       70.9       74.0       66.5       38.1       55.4       18.2       20.7       32.2        5.2      29.77      29.97      29.58
12/27/2003        292        357          0          8         28          0         13         29          0         29         31         27         32         57         16       72.4       75.9       69.2       35.4       47.3       21.3      29.73      29.89      29.57      11.53      11.53      11.53       0.06       0.11       0.00        0.3        1.9        0.0         98        616          0       29.6       47.0        9.3       71.5       75.1       68.3       34.8       45.6       22.5        7.3       14.1        0.2      29.73      29.89      29.57
12/28/2003        292        359          0         14         43          2         21         47          2         28         30         26         37         51         27       72.0       75.7       67.2       28.8       39.9       17.8      30.03      30.16      29.86      11.53      11.53      11.53       0.02       0.05       0.00        0.2        1.6        0.0         85        449          0       18.8       31.9        4.6       71.1       74.7       66.3       28.5       39.0       18.6        5.1       11.5        0.1      30.03      30.16      29.86
12/29/2003        248        296         66          9         25          0         15         25          2         27         29         26         34         64         10       72.1       76.4       66.7       27.6       46.0       12.4      30.09      30.22      29.87      11.53      11.53      11.53       0.04       0.10       0.00        0.3        1.7        0.0        109        457          0       19.3       44.9       -2.2       71.2       75.4       65.7       27.3       44.2       14.3       -0.8        4.5      -10.0      30.09      30.22      29.87
12/30/2003        202        359          0          5         18          0          9         19          0         27         29         25         34         58         16       72.4       75.6       67.7       35.5       62.6       12.6      29.86      30.01      29.71      11.53      11.53      11.53       0.04       0.08       0.00        0.3        1.9        0.0         82        558          0       32.3       62.6        7.6       71.4       74.6       66.7       35.0       61.0       14.0        8.2       19.3       -2.6      29.86      30.01      29.71
12/31/2003         22        359          0          5         18          0         10         18          0         27         30         24         51         80         26       73.7       77.0       69.4       29.0       40.1       17.5      30.12      30.28      29.96      11.53      11.53      11.53       0.03       0.06       0.00        0.3        1.8        0.0         86        486          0       24.4       39.9       11.7       72.7       75.9       68.5       30.1       39.1       21.2       11.9       17.6        3.5      30.12      30.28      29.96
1/1/2004          135        308          6          6         21          0         12         21          0         26         28         24         36         64         13       73.8       78.4       69.2       40.2       60.1       25.3      29.92      30.06      29.70       0.12       0.00       0.00       0.04       0.10       0.00        0.3        2.0        0.0         99        459          0       35.9       60.1       14.4       72.8       77.3       68.1       39.9       58.4       27.2       12.3       18.5        6.8      29.92      30.06      29.70
1/2/2004          315        359          0          6         20          0         10         20          1         27         29         24         35         56         18       73.0       74.9       71.2       41.3       56.2       30.4      29.76      29.92      29.62       0.00       0.00       0.00       0.04       0.09       0.00        0.4        2.1        0.0         88        575          0       37.9       56.0       23.0       72.0       74.0       70.1       40.9       55.1       31.1       14.6       23.4        4.9      29.76      29.92      29.62
1/3/2004           22        359          0          8         19          0         14         19          2         27         29         25         62         83         26       72.3       75.4       69.0       26.1       37.5       14.9      30.02      30.14      29.88       0.00       0.01       0.00       0.03       0.09       0.00        0.2        2.1        0.0         56        531          0       17.8       37.5       -1.2       71.3       74.5       68.1       28.2       36.5       19.1       13.9       19.9        5.2      30.02      30.14      29.88
1/4/2004            0        359          0          5         19          0         10         19          0         25         27         23         76         83         64       72.6       76.1       67.0       12.0       20.0        0.0      30.33      30.55      30.12       0.01       0.01       0.01       0.01       0.05       0.00        0.4        2.1        0.0        101        505          0        4.5       19.4      -13.3       71.4       75.0       65.8       15.7       23.1        3.8        5.9       12.1       -5.7      30.33      30.55      30.12
1/5/2004           22        359          0          5         17          0          9         17          1         25         27         22         69         78         57       70.4       74.9       66.2       -1.8        5.4       -7.9      30.79      30.96      30.54       0.01       0.01       0.01       0.01       0.01       0.00        0.3        1.7        0.0         90        531          0      -11.7        4.5      -25.7       69.3       73.9       65.1        1.0        7.4       -5.7       -9.6       -4.0      -17.2      30.79      30.96      30.54
1/6/2004          225        280        126          6         21          0         11         21          2         25         27         23         61         77         35       69.9       74.3       65.9        9.5       25.8       -5.9      30.76      30.94      30.51       0.01       0.01       0.01       0.02       0.04       0.00        0.4        2.0        0.0        106        482          0        0.3       22.7      -23.7       68.7       73.2       64.7       11.5       27.1       -4.0       -1.4       12.8      -15.8      30.76      30.94      30.51
1/7/2004          180        268          1          4         19          0          8         19          0         26         27         24         64         79         45       71.4       76.6       65.9       23.5       37.6       12.4      30.21      30.51      30.08       0.01       0.01       0.01       0.01       0.03       0.00        0.3        2.9        0.0         74        787          0       18.9       37.6       -2.5       70.3       75.5       64.8       25.8       38.4       15.3       12.8       22.4        4.1      30.21      30.51      30.08
1/8/2004          270        359          0          9         36          0         15         38          1         27         29         26         64         80         41       72.0       76.1       67.2       31.5       48.9       16.9      30.25      30.42      30.10       0.01       0.01       0.01       0.04       0.10       0.00        0.4        2.1        0.0        112        470          0       25.5       45.1        9.2       70.9       75.2       66.1       33.8       49.2       20.4       19.9       29.9       10.2      30.25      30.42      30.10
1/9/2004          248        359          0          5         18          0          9         20          0         28         29         26         61         80         32       72.0       75.0       68.4       34.3       52.6       20.6      30.44      30.51      30.38       0.01       0.01       0.01       0.04       0.10       0.00        0.4        2.2        0.0        114        470          0       30.7       52.5        9.8       71.0       74.0       67.4       36.5       52.3       24.4       21.2       28.7       14.1      30.44      30.51      30.38
1/10/2004         248        291         13          7         28          1         13         28          2         28         31         26         48         76         18       73.0       77.5       68.0       40.6       64.3       21.9      30.29      30.49      30.05       0.01       0.01       0.01       0.05       0.12       0.00        0.4        2.2        0.0        114        466          0       36.6       64.3       14.1       72.1       76.7       67.0       41.5       62.9       25.1       19.7       26.9       14.1      30.29      30.49      30.05
1/11/2004         270        359          0          3         14          0          6         14          0         28         30         26         51         76         26       73.6       77.5       70.7       39.1       58.9       20.6      30.16      30.30      30.04       0.01       0.01       0.01       0.04       0.07       0.00        0.4        2.3        0.0        108        544          0       36.7       58.9       17.6       72.7       76.6       69.8       40.2       58.0       24.0       21.4       28.2       13.6      30.16      30.30      30.04
1/12/2004         248        299         54          3         19          0          7         19          0         28         31         26         60         81         29       73.1       77.5       68.2       33.5       55.3       16.7      30.35      30.46      30.27       0.01       0.01       0.01       0.03       0.07       0.00        0.4        2.2        0.0        110        542          0       31.6       55.3        9.7       72.1       76.6       67.3       35.5       54.5       20.7       19.6       27.9       10.9      30.35      30.46      30.27
1/13/2004         270        346          6          6         22          0         10         22          0         29         30         26         57         83         25       72.4       75.6       68.9       36.8       58.0       21.0      30.36      30.50      30.22       0.01       0.01       0.01       0.03       0.09       0.00        0.4        2.2        0.0        117        479          0       32.7       58.0       12.4       71.5       74.7       68.0       38.6       57.1       25.4       21.1       31.2       15.5      30.36      30.50      30.22
1/14/2004         292        359          0          5         21          0          9         21          0         28         30         26         43         63         22       72.1       75.6       69.0       40.7       58.0       27.6      30.23      30.30      30.17       0.01       0.01       0.01       0.05       0.10       0.00        0.4        2.2        0.0        109        480          0       37.4       57.6       20.3       71.2       74.7       68.1       41.0       56.8       29.1       18.4       23.4       13.7      30.23      30.30      30.17
1/15/2004         202        253          6          7         27          0         13         27          0         29         31         26         45         69         21       72.7       76.3       68.7       42.7       60.4       27.0      29.99      30.18      29.78       0.01       0.01       0.01       0.05       0.10       0.00        0.4        2.3        0.0         80        556          0       39.4       60.2       21.9       71.8       75.4       67.8       43.2       59.2       29.0       21.3       29.9       14.8      29.99      30.18      29.78
1/16/2004         338        359          0          6         20          0         11         20          0         29         31         27         57         84         26       72.9       75.9       70.7       41.7       56.9       29.5      29.78      29.97      29.69       0.01       0.01       0.01       0.03       0.09       0.00        0.4        2.4        0.0         99        574          0       38.2       56.8       23.9       72.1       75.0       69.8       43.4       55.8       33.9       26.2       31.4       20.7      29.78      29.97      29.69
1/17/2004         338        359          0         11         30          1         19         30          3         30         31         27         71         86         46       72.7       75.0       69.4       38.2       49.5       30.6      30.04      30.19      29.97       0.01       0.01       0.01       0.03       0.07       0.00        0.4        1.9        0.0         80        405          0       31.5       48.8       19.2       71.9       74.2       68.6       41.3       50.1       34.8       29.0       33.5       25.0      30.04      30.19      29.97
1/18/2004         315        359          0          4         14          0          8         14          0         30         33         28         73         83         60       73.2       77.0       69.9       32.3       36.3       27.5      30.22      30.28      30.17       0.01       0.01       0.01       0.01       0.07       0.00        0.1        0.8        0.0         33        155          0       28.9       36.3       16.2       72.4       76.2       69.0       35.7       38.6       29.4       24.6       27.0       15.5      30.22      30.28      30.17
1/19/2004         180        256         89          6         20          0         13         22          2         30         31         27         65         80         54       73.2       75.9       70.7       28.1       33.8       23.9      30.16      30.25      30.09       0.01       0.01       0.01       0.02       0.03       0.00        0.1        1.0        0.0         34        208          0       21.8       33.4       12.4       72.4       75.0       69.9       30.5       37.0       25.2       17.9       26.3       10.0      30.16      30.25      30.09
1/20/2004          22        359          0          3         13          0          6         13          0         29         31         27         71         85         52       72.4       75.9       70.6       33.6       44.6       23.9      30.19      30.28      30.12       0.01       0.01       0.01       0.01       0.04       0.00        0.3        1.8        0.0         74        466          0       31.2       44.6       14.1       71.5       75.0       69.7       36.7       45.8       28.4       24.8       31.0       18.9      30.19      30.28      30.12
1/21/2004         248        352          0          6         21          0         10         21          0         29         30         26         57         82         26       72.0       73.8       69.6       36.4       51.1       22.1      30.25      30.34      30.13       0.01       0.01       0.01       0.04       0.09       0.00        0.4        2.2        0.0        126        503          0       32.6       50.2       12.2       71.1       72.9       68.8       38.1       50.1       26.3       20.9       27.6       13.8      30.25      30.34      30.13
1/22/2004         248        359          0          6         19          0         11         19          1         29         31         27         54         83         26       72.8       76.1       68.0       31.6       47.4       16.9      30.34      30.47      30.17       0.01       0.01       0.01       0.03       0.09       0.00        0.4        2.3        0.0        123        656          0       26.3       47.4        4.2       71.9       75.2       67.1       33.1       46.5       21.0       14.9       21.2        9.7      30.34      30.47      30.17
1/23/2004         248        359          0          7         24          0         11         24          0         29         31         27         34         63         11       73.1       75.9       69.7       43.2       67.1       25.1      29.98      30.18      29.81       0.01       0.01       0.01       0.06       0.12       0.00        0.5        2.8        0.0        118        640          0       39.5       67.1       15.1       72.2       75.0       68.8       42.9       65.3       25.4       13.2       19.5        4.7      29.98      30.18      29.81
1/24/2004          68        215         18          7         22          0         13         24          0         28         30         26         67         87         42       73.4       75.6       69.7       31.8       44.2       24.1      29.85      30.00      29.69       0.01       0.01       0.01       0.03       0.12       0.00        0.5        2.5        0.0        111        577          0       25.8       41.8       13.0       72.4       74.7       68.8       34.5       45.1       24.6       21.6       28.1        4.7      29.85      30.00      29.69
1/25/2004          45        359          0          5         28          0         10         29          0         29         31         27         80         85         77       72.0       76.8       67.4       25.7       31.3       16.5      29.69      29.93      29.61       0.02       0.02       0.01       0.01       0.02       0.00        0.1        0.8        0.0         35        172          0       20.6       31.3       -1.0       71.1       75.9       66.5       29.9       35.6       21.0       20.4       26.4       12.0      29.69      29.93      29.61
1/26/2004         338        359          0          9         28          0         17         29          0         28         31         26         65         84         40       71.5       75.4       66.4       13.8       23.3        1.8      30.19      30.45      29.93       0.02       0.02       0.02       0.02       0.05       0.00        0.3        1.9        0.0        123        542          0        3.5       21.1       -8.2       70.6       74.5       65.5       16.3       23.9        4.4        4.0       12.4       -6.6      30.19      30.45      29.93
1/27/2004         248        306        158          6         24          0         11         25          0         28         30         25         46         73         14       71.6       76.4       66.1       22.6       47.3       -3.5      30.28      30.45      30.14       0.02       0.02       0.02       0.04       0.10       0.00        0.4        2.1        0.0        136        542          0       17.0       44.6      -14.0       70.7       75.5       65.2       23.3       45.7       -0.7        2.0       12.7      -11.1      30.28      30.45      30.14
1/28/2004          45        359          0          6         17          0         11         18          0         27         29         23         66         82         46       72.1       75.7       68.2       11.6       26.4        3.0      30.26      30.40      30.14       0.02       0.02       0.02       0.02       0.04       0.00        0.4        2.0        0.0        131        523          0        2.5       26.0      -14.7       71.1       74.7       67.2       14.2       27.0        6.3        2.2       11.9       -4.8      30.26      30.40      30.14
1/29/2004         112        359          0          7         28          0         14         29          1         27         29         25         69         80         52       71.2       74.9       65.9       16.2       27.2        1.7      30.21      30.31      30.04       0.02       0.02       0.02       0.02       0.05       0.00        0.4        2.2        0.0        132        584          0        7.0       26.6      -14.5       70.2       73.9       64.8       19.1       29.6        5.5        7.5       17.5       -4.0      30.21      30.31      30.04
1/30/2004         112        359          0          8         22          0         14         24          2         27         29         25         65         83         36       72.2       76.1       66.2       23.9       51.4        6.7      30.04      30.25      29.86       0.02       0.02       0.02       0.03       0.07       0.00        0.5        3.1        0.0        118        619          0       15.3       51.4      -10.7       71.2       75.1       65.1       26.4       51.1       10.5       12.8       27.3        1.0      30.04      30.25      29.86
1/31/2004          45        359          0          3         21          0          7         21          0         27         28         25         80         83         76       72.1       75.7       66.9       15.8       21.9       10.5      29.94      30.02      29.87       0.02       0.02       0.02       0.01       0.01       0.00        0.2        1.1        0.0         50        370          0       11.2       21.4       -6.2       71.0       74.7       65.8       20.0       26.5       14.6       10.8       17.5        5.3      29.94      30.02      29.87
2/1/2004          338        359          0          3         13          0          8         14          0         27         28         25         80         84         71       72.0       76.4       66.2       17.9       25.0        8.1      30.09      30.23      30.00       0.05       0.06       0.02       0.01       0.03       0.00        0.3        2.7        0.0         97        739          0       13.4       24.8       -0.6       71.0       75.4       65.1       22.1       28.6       12.3       12.7       18.5        3.2      30.09      30.23      30.00
2/2/2004          315        359          0          5         22          0         10         22          0         26         28         25         75         84         57       72.0       75.7       65.9       20.1       34.9        6.9      30.30      30.39      30.21       0.06       0.06       0.06       0.02       0.05       0.00        0.5        3.2        0.0        123        677          0       13.8       34.6       -3.9       71.0       74.7       64.8       23.8       36.8       11.0       13.5       24.3        1.6      30.30      30.39      30.21
2/3/2004          135        244         82          8         25          0         15         25          1         26         28         24         77         85         62       71.1       74.7       66.4       25.5       34.7       13.8      30.18      30.33      30.03       0.06       0.08       0.06       0.02       0.05       0.00        0.4        2.1        0.0        101        482          0       18.3       33.7        0.9       70.1       73.6       65.3       29.4       38.0       18.1       19.3       27.2        8.7      30.18      30.33      30.03
2/4/2004          135        215         55         13         30          3         22         32          5         27         28         25         79         82         75       71.4       76.1       67.2       27.2       29.4       25.3      30.00      30.04      29.94       0.11       0.11       0.08       0.02       0.03       0.00        0.1        0.7        0.0         33        215          0       16.5       26.3        9.0       70.4       75.0       66.1       31.3       33.6       29.4       21.5       24.3       19.2      30.00      30.04      29.94
2/5/2004           68        359          0          7         22          0         12         24          1         27         29         26         79         83         76       71.2       75.4       67.2       22.8       25.8       17.8      30.13      30.33      30.03       0.12       0.12       0.11       0.01       0.04       0.00        0.4        2.3        0.0         97        769          0       14.6       23.6        1.4       70.2       74.5       66.2       26.9       30.0       21.9       17.2       20.6       12.4      30.13      30.33      30.03
2/6/2004          315        359          0         11         31          1         17         31          2         26         28         22         73         82         60       71.2       75.9       65.3       14.5       23.5        3.0      30.43      30.52      30.33       0.12       0.12       0.12       0.03       0.05       0.00        0.6        2.9        0.0        147        595          0        2.4       16.1       -9.5       70.1       74.7       64.2       17.8       25.7        6.1        7.3       13.5       -4.3      30.43      30.52      30.33
2/7/2004          135        281         82          6         25          0         10         25          0         25         27         22         74         84         52       72.5       77.7       67.0       13.4       28.2       -2.8      30.47      30.59      30.23       0.12       0.12       0.12       0.02       0.05       0.00        0.7        3.5        0.0        160        642          0        6.3       26.5      -13.3       71.4       76.6       65.8       16.9       31.0        0.5        6.6       19.7       -9.3      30.47      30.59      30.23
2/8/2004          315        359          0         13         39          1         22         39          2         25         27         23         75         84         58       72.6       76.8       67.4       27.3       37.5       16.1      30.08      30.29      29.94       0.12       0.12       0.12       0.04       0.09       0.00        0.6        2.9        0.0        146        764          0       17.2       31.2       -1.5       71.5       75.7       66.2       30.9       40.0       20.5       20.2       27.7       11.3      30.08      30.29      29.94
2/9/2004          248        359          0          7         21          1         12         24          2         25         29         24         66         81         39       72.5       76.1       67.7       30.0       41.3       21.0      30.33      30.41      30.28       0.12       0.12       0.12       0.04       0.09       0.00        0.6        3.1        0.0        158        787          0       23.6       40.8        9.2       71.4       75.0       66.5       32.6       41.9       25.1       19.3       24.8       15.3      30.33      30.41      30.28
2/10/2004         248        349        168          8         25          1         13         25          3         27         29         26         57         79         25       72.0       75.2       68.0       30.8       46.0       17.2      30.30      30.42      30.15       0.12       0.12       0.12       0.05       0.11       0.00        0.6        2.8        0.0        161        604          0       23.9       42.9        4.3       71.0       74.3       66.9       32.6       45.1       20.6       16.0       22.6       10.3      30.30      30.42      30.15
2/11/2004         315        359          0         10         37          1         19         39          2         27         29         25         58         75         27       72.0       75.6       68.0       27.3       34.0        9.9      30.31      30.63      30.11       0.12       0.12       0.12       0.04       0.11       0.00        0.4        2.2        0.0        108        577          0       18.5       32.3       -3.7       71.0       74.7       67.0       29.0       35.9       13.2       14.0       23.8        0.7      30.31      30.63      30.11
2/12/2004         315        359          0          6         17          1         11         18          1         26         28         24         60         77         35       70.9       75.0       65.1       14.1       27.3        0.1      30.64      30.76      30.47       0.12       0.12       0.12       0.02       0.05       0.00        0.5        2.4        0.0        166        611          0        4.9       24.8      -15.6       69.9       73.9       64.0       16.0       27.1        3.5        2.0        7.8       -6.3      30.64      30.76      30.47
2/13/2004         248        309         32          6         17          0         10         17          1         25         27         23         43         71         10       71.9       76.6       65.8       24.7       45.2        5.4      30.27      30.47      30.12       0.12       0.12       0.12       0.04       0.10       0.00        0.5        2.6        0.0        172        635          0       18.4       44.9       -8.7       70.8       75.4       64.7       25.2       43.4        8.0        0.8        8.6      -11.8      30.27      30.47      30.12
2/14/2004          45        359          0          6         19          0         11         19          1         24         26         22         72         85         51       73.3       77.0       69.7       24.8       39.2       16.9      30.21      30.30      30.10       0.12       0.12       0.12       0.03       0.07       0.00        0.7        3.4        0.0        164        619          0       18.0       38.2        5.3       72.1       75.9       68.5       28.0       40.1       19.2       16.7       24.7        6.8      30.21      30.30      30.10
2/15/2004         180        256         27          4         20          0          9         21          0         24         26         22         75         83         54       73.3       77.7       67.9       24.0       35.5       18.6      30.30      30.38      30.20       0.12       0.12       0.12       0.01       0.03       0.00        0.3        2.8        0.0         80        498          0       19.8       35.3        7.4       72.1       76.5       66.7       27.5       37.0       22.7       17.0       23.7       13.2      30.30      30.38      30.20
2/16/2004         315        359          0          7         28          0         12         30          0         25         28         23         56         82         27       72.9       77.5       68.4       34.1       51.0       19.2      30.30      30.47      30.22       0.12       0.12       0.12       0.05       0.12       0.00        0.5        2.8        0.0        162        711          0       29.5       49.0       10.5       71.7       76.4       67.2       35.8       50.3       22.6       18.3       25.6       12.2      30.30      30.47      30.22
2/17/2004         225        359         10          8         28          0         14         30          0         26         29         22         45         79         14       73.1       77.5       68.7       39.7       59.5       18.8      30.40      30.52      30.22       0.12       0.12       0.12       0.06       0.15       0.00        0.8        3.9        0.0        165        679          0       35.5       59.1       13.2       72.1       76.4       67.6       40.4       57.9       22.5       16.3       24.6        9.3      30.40      30.52      30.22
2/18/2004         135        337          6          6         18          0         10         18          1         26         27         22         38         66         17       74.0       77.9       70.4       51.2       73.2       32.4      30.01      30.22      29.61       0.12       0.12       0.12       0.06       0.15       0.00        0.8        4.4        0.0        135        706          0       49.1       73.2       25.5       72.9       76.8       69.4       51.2       71.7       34.0       24.4       31.6       12.6      30.01      30.22      29.61
2/19/2004         315        359          0         10         33          0         18         36          1         26         29         25         54         78         27       75.9       78.6       73.5       47.6       59.5       37.2      29.56      29.74      29.45       0.12       0.12       0.12       0.05       0.10       0.00        0.2        1.4        0.0         60        440          0       43.6       59.5       29.7       74.8       77.5       72.4       49.0       58.7       39.8       30.8       39.4       24.2      29.56      29.74      29.45
2/20/2004         315        359          0         13         36          0         21         36          1         27         29         25         53         80         24       72.9       74.9       70.2       39.6       52.5       27.9      30.02      30.17      29.74       0.12       0.12       0.12       0.07       0.16       0.00        0.7        3.5        0.0        175        635          0       33.1       50.0       17.7       71.9       73.9       69.2       40.9       51.4       30.2       21.8       32.5       14.3      30.02      30.17      29.74
2/21/2004         158        267          3          8         31          0         15         33          0         27         31         26         50         78         24       73.6       76.8       69.4       40.5       58.6       18.8      30.01      30.18      29.79       0.12       0.12       0.12       0.05       0.16       0.00        0.7        3.8        0.0        152        757          0       37.1       58.1       11.6       72.6       75.9       68.4       41.5       57.5       22.2       21.5       34.0       11.9      30.01      30.18      29.79
2/22/2004           0        359          0          5         21          0         11         22          0         29         30         28         55         85         26       74.1       77.9       71.1       41.7       57.2       25.8      29.93      30.07      29.78       0.12       0.12       0.12       0.04       0.11       0.00        0.7        3.4        0.0        150        677          0       38.9       57.2       16.2       73.2       77.1       70.2       43.3       56.2       30.0       24.8       34.2       19.5      29.93      30.07      29.78
2/23/2004          90        155         14          5         18          0          9         18          0         29         31         27         65         84         35       73.5       76.4       70.1       34.8       49.2       18.0      30.16      30.26      30.04       0.12       0.12       0.12       0.03       0.08       0.00        0.6        3.7        0.0        134        894          0       31.7       48.8       13.6       72.7       75.5       69.2       37.2       49.2       22.5       23.4       29.7       13.2      30.16      30.26      30.04
2/24/2004         112        175          8          5         14          0          9         14          0         28         30         27         72         86         48       73.1       76.8       68.9       29.5       38.2       21.1      30.25      30.30      30.20       0.12       0.12       0.12       0.02       0.06       0.00        0.7        3.5        0.0        141        662          0       24.8       38.2       10.2       72.1       75.9       68.0       32.8       39.7       25.6       21.2       26.4       16.5      30.25      30.30      30.20
2/25/2004         135        232         83          6         18          0         12         18          0         28         30         25         67         84         28       73.4       76.6       69.0       26.9       43.5       18.4      30.27      30.37      30.18       0.12       0.12       0.12       0.03       0.07       0.00        0.7        3.4        0.0        150        744          0       20.9       43.2        7.2       72.4       75.6       68.1       29.7       42.5       22.8       16.3       22.5       10.8      30.27      30.37      30.18
2/26/2004         180        315          4         10         33          0         19         33          2         28         30         26         50         82         20       73.3       77.3       68.4       38.2       62.1       18.6      30.03      30.25      29.78       0.12       0.12       0.12       0.06       0.17       0.00        0.9        4.3        0.0        188        695          0       32.3       62.0        6.8       72.3       76.4       67.4       39.4       61.0       22.4       18.1       27.7        9.1      30.03      30.25      29.78
2/27/2004          45        359          0          7         28          0         13         28          1         29         31         27         57         85         28       74.9       77.3       72.3       46.7       60.9       32.9      29.83      29.90      29.74       0.12       0.12       0.12       0.05       0.11       0.00        0.7        3.8        0.0        138        713          0       43.7       60.6       26.3       74.0       76.4       71.4       48.4       60.2       37.4       30.9       38.3       22.6      29.83      29.90      29.74
2/28/2004         135        260         11         14         36          2         27         37          5         30         32         29         69         84         54       75.1       77.5       73.1       47.0       53.5       40.5      29.75      29.82      29.67       0.12       0.12       0.12       0.06       0.13       0.00        0.7        3.7        0.0        153        734          0       41.2       51.5       31.0       74.3       76.7       72.3       49.9       54.9       43.4       37.2       41.5       31.2      29.75      29.82      29.67
2/29/2004         315        359          0         14         46          0         22         46          2         29         32         27         76         85         66       75.5       77.7       73.3       40.1       46.1       28.4      29.46      29.69      29.24       0.47       0.79       0.12       0.02       0.04       0.00        0.1        0.9        0.0         18        158          0       33.0       45.4       11.0       74.6       76.8       72.5       43.8       50.7       32.8       33.0       41.2       23.3      29.46      29.69      29.24
3/1/2004          315        359          0         21         48          1         33         52          3         26         27         23         77         84         66       74.0       77.7       68.4       30.5       37.0       25.4      29.88      30.23      29.45       0.79       0.79       0.79      32.10      65.54       0.00        0.6        3.9        0.0        125        808          0       18.5       31.5        8.7       72.9       76.5       67.3       34.4       40.1       29.9       24.2       28.7       20.6      29.88      30.23      29.45
3/2/2004          112        359          0          5         19          0         10         19          0         28         29         27         74         85         55       72.3       76.1       67.5       30.9       41.6       21.8      30.28      30.37      30.21       0.79       0.83       0.79       0.03       0.07       0.00        0.7        3.6        0.0        155        707          0       26.4       41.5       13.6       71.4       75.2       66.6       34.4       43.7       26.3       23.2       30.3       17.0      30.28      30.37      30.21
3/3/2004          180        359          0          4         13          0          9         17          1         27         29         25         69         82         34       74.7       77.9       71.4       36.3       45.5       32.7      30.14      30.22      30.04       0.84       0.84       0.83       0.02       0.04       0.00        0.3        2.3        0.0         64        438          0       32.8       45.5       23.4       73.7       76.9       70.3       39.1       48.8       34.6       26.8       37.7       10.4      30.14      30.22      30.04
3/4/2004           90        359          0          6         20          0         11         21          2         29         31         27         49         75         35       72.8       77.5       69.0       35.2       36.9       32.7      29.80      30.10      29.62       0.87       0.98       0.84       0.02       0.05       0.00        0.1        0.9        0.0         21        141          0       30.9       36.9       22.3       72.0       76.6       68.1       36.0       40.2       32.5       17.5       29.3        9.9      29.80      30.10      29.62
3/5/2004          315        359          0          8         22          0         14         22          0         30         31         28         62         80         28       72.7       75.0       69.6       36.6       47.3       31.2      29.90      30.02      29.65       0.98       0.98       0.98       0.04       0.10       0.00        0.8        4.2        0.0        150        744          0       30.8       47.0       19.1       71.9       74.2       68.7       38.7       47.5       32.9       24.0       32.3        4.2      29.90      30.02      29.65
3/6/2004          225        359          0         10         37          0         17         38          4         29         32         27         61         81         22       73.4       77.9       69.0       39.7       65.3       29.5      30.00      30.33      29.85       0.98       0.98       0.98       0.05       0.13       0.00        0.9        5.6        0.0        168        887          0       33.7       65.3       19.9       72.6       77.1       68.2       41.7       64.3       32.5       26.1       37.3       18.1      30.00      30.33      29.85
3/7/2004          292        359          0          9         25          1         15         25          3         30         32         28         48         78         22       72.3       74.3       70.2       39.3       55.9       26.7      30.48      30.60      30.31       0.98       0.98       0.98       0.07       0.16       0.00        1.1        5.1        0.0        215        735          0       33.6       55.1       15.2       71.5       73.6       69.5       40.2       54.7       29.5       19.2       26.4        9.0      30.48      30.60      30.31
3/8/2004          270        359          0          7         28          0         13         30          1         29         32         26         51         80         24       72.8       77.5       69.2       49.1       68.6       31.0      30.33      30.39      30.25       0.98       0.98       0.98       0.08       0.18       0.00        1.3        5.8        0.0        213        748          0       46.5       68.6       23.1       71.9       76.5       68.5       50.3       67.6       34.8       29.5       35.5       24.2      30.33      30.39      30.25
3/9/2004          135        359          0          6         21          0         11         22          0         30         32         27         57         83         27       74.1       77.0       71.6       46.7       64.8       30.0      30.29      30.50      29.95       0.98       0.98       0.98       0.06       0.15       0.00        1.4        6.2        0.0        218        741          0       44.8       64.8       24.2       73.3       76.3       70.8       48.4       63.9       34.1       30.0       34.3       24.3      30.29      30.50      29.95
3/10/2004           0        359          0         10         39          1         19         39          2         29         31         26         59         83         38       74.6       77.9       71.4       44.5       58.3       34.3      30.07      30.40      29.79       0.98       0.98       0.98       0.07       0.15       0.00        1.1        7.0        0.0        150       1001          0       39.7       56.3       27.1       73.7       76.9       70.5       46.3       58.7       37.1       30.5       38.0       21.6      30.07      30.40      29.79
3/11/2004         292        359          0          8         28          0         14         29          2         29         30         27         45         80         12       73.2       76.3       70.1       40.9       57.5       24.5      30.39      30.51      30.29       0.98       0.98       0.98       0.07       0.17       0.00        1.1        5.0        0.0        227        758          0       36.0       56.9       13.3       72.3       75.4       69.2       41.7       55.8       28.3       17.0       26.6        3.2      30.39      30.51      30.29
3/12/2004         135        251         42          9         36          0         18         36          0         29         32         27         51         81         32       74.4       78.6       70.2       46.7       66.1       26.7      30.09      30.30      29.84       0.98       0.98       0.98       0.08       0.18       0.00        1.1        5.0        0.0        217        823          0       43.8       66.1       22.5       73.6       77.7       69.3       47.8       65.6       29.2       28.8       41.8       14.5      30.09      30.30      29.84
3/13/2004         180        359          0         11         35          0         21         36          3         28         30         24         51         82         20       76.0       79.0       72.4       50.8       66.3       38.0      29.91      30.28      29.77       0.98       0.98       0.98       0.08       0.20       0.00        1.1        5.5        0.0        208        822          0       47.0       66.0       31.4       75.0       78.0       71.5       52.1       64.8       37.8       30.3       44.2       13.1      29.91      30.28      29.77
3/14/2004         180        359          0          7         30          0         14         32          0         27         28         25         49         76         26       74.7       77.5       71.8       43.2       57.6       27.3      30.22      30.43      29.89       0.98       0.98       0.98       0.07       0.20       0.00        1.2        5.4        0.0        224        876          0       40.3       56.7       22.5       73.7       76.5       70.7       44.1       56.7       30.5       23.9       41.3       15.5      30.22      30.43      29.89
3/15/2004         315        359          0         11         42          0         18         42          0         28         29         25         58         83         26       75.2       77.9       71.4       43.7       53.8       28.8      30.06      30.20      29.89       0.98       0.98       0.98       0.07       0.17       0.00        0.9        5.3        0.0        194        982          0       39.3       50.9       23.7       74.2       77.0       70.4       45.6       53.0       32.0       28.3       41.8       16.6      30.06      30.20      29.89
3/16/2004         158        359          0          8         30          0         15         32          0         27         29         26         52         82         24       73.6       76.6       70.2       42.7       61.8       26.1      30.02      30.18      29.93       0.98       0.98       0.98       0.07       0.17       0.00        0.9        5.0        0.0        197        934          0       39.4       61.0       15.9       72.7       75.7       69.1       44.0       60.7       29.9       23.3       27.6       19.8      30.02      30.18      29.93
3/17/2004         225        359          0          7         32          0         12         36          0         26         29         21         41         75         19       74.9       77.9       71.9       51.5       69.4       30.4      29.83      29.96      29.76       0.98       0.98       0.98       0.09       0.19       0.00        1.5        6.6        0.0        233        776          0       49.2       69.4       23.4       73.8       76.7       71.0       51.7       68.0       33.6       26.1       29.5       20.9      29.83      29.96      29.76
3/18/2004         135        359          0          7         21          0         13         21          1         25         27         22         54         84         28       75.6       78.4       73.1       50.2       65.3       31.6      30.03      30.16      29.82       0.98       0.98       0.98       0.07       0.19       0.00        1.5        6.5        0.0        232        772          0       47.8       65.3       28.3       74.5       77.2       72.0       51.6       64.6       36.0       32.8       38.8       25.8      30.03      30.16      29.82
3/19/2004         180        281         20          8         22          0         15         22          1         24         27         22         44         81          9       77.8       83.3       72.6       61.6       87.0       43.2      29.88      30.02      29.74       0.98       0.98       0.98       0.09       0.22       0.00        1.5        6.6        0.0        237        839          0       59.7       87.0       35.9       76.4       81.0       71.5       62.1       83.4       47.1       32.6       44.7       19.2      29.88      30.02      29.74
3/20/2004          22        359          0         10         29          0         18         30          1         20         25         18         29         55         16       78.2       80.8       75.6       50.0       59.9       37.3      30.38      30.64      29.85       0.98       0.98       0.98       0.10       0.22       0.00        1.5        6.6        0.0        234        787          0       46.7       59.9       32.0       76.8       79.4       74.1       49.2       58.3       37.1       17.6       34.0       11.7      30.38      30.64      29.85
3/21/2004         112        263          4          8         26          0         14         26          1         22         25         20         42         69         24       74.9       77.5       72.3       38.6       52.3       25.4      30.54      30.75      30.28       0.98       0.98       0.98       0.06       0.16       0.00        1.6        7.1        0.0        239        799          0       33.6       52.2       16.7       73.6       76.3       71.0       38.8       51.3       27.9       16.1       20.0       11.7      30.54      30.75      30.28
3/22/2004         112        247          3          8         22          1         16         22          3         24         26         21         46         73         23       74.2       79.0       70.1       46.6       68.3       27.2      30.12      30.32      29.85       0.98       0.98       0.98       0.08       0.18       0.00        1.6        7.1        0.0        242        808          0       42.7       68.3       15.6       73.0       77.8       68.9       47.2       67.1       30.2       25.2       35.2       15.0      30.12      30.32      29.85
3/23/2004          45        359          0          4         20          0          9         20          0         25         26         23         55         84         27       76.0       80.1       73.1       52.2       73.5       28.4      29.80      29.86      29.74       0.98       0.98       0.98       0.07       0.18       0.00        1.7        7.4        0.0        236        816          0       50.9       73.5       22.7       74.8       78.9       71.9       53.7       72.6       33.0       34.7       41.7       23.6      29.80      29.86      29.74
3/24/2004          22        359          0          5         19          0          9         20          0         25         29         23         50         83         17       78.6       82.0       75.6       61.8       82.4       39.9      29.73      29.80      29.68       0.98       0.98       0.98       0.08       0.19       0.00        1.5        6.9        0.0        218        950          0       61.4       82.4       37.1       77.4       80.4       74.5       62.9       80.1       44.3       39.6       46.9       30.8      29.73      29.80      29.68
3/25/2004         248        359          0          3         16          0          8         16          0         26         29         23         47         83         15       79.6       83.3       77.0       62.2       81.1       46.2      29.79      29.86      29.70       0.98       0.98       0.98       0.07       0.16       0.00        1.4        6.7        0.0        204        815          0       61.9       81.1       40.3       78.3       81.0       75.9       63.1       79.1       49.1       37.6       48.0       27.3      29.79      29.86      29.70
3/26/2004         112        220          0          9         35          0         16         35          0         26         31         22         54         83         17       81.2       86.5       76.1       62.7       83.4       44.2      29.75      29.86      29.57       0.98       0.98       0.98       0.08       0.22       0.00        1.4        6.5        0.0        214        795          0       62.2       83.4       42.9       79.6       83.8       75.0       64.0       80.8       46.4       43.9       56.0       32.5      29.75      29.86      29.57
3/27/2004          22        359          0         14         47          0         24         48          0         29         37         24         61         78         33       80.6       83.1       77.7       55.6       64.0       40.5      29.65      29.90      29.48       0.98       0.98       0.98       0.06       0.12       0.00        1.0        5.4        0.0        187       1117          0       53.1       64.0       36.0       79.4       81.4       76.6       57.6       67.6       43.9       41.7       56.4       28.4      29.65      29.90      29.48
3/28/2004         292        359          0         11         34          0         17         34          0         25         28         23         47         81         17       76.1       79.7       73.5       46.7       61.3       30.1      30.11      30.29      29.90       0.98       0.98       0.98       0.08       0.21       0.00        1.0        5.5        0.0        210       1066          0       43.3       60.2       21.1       75.0       78.6       72.3       47.7       59.9       34.2       24.1       33.9       11.6      30.11      30.29      29.90
3/29/2004          22        354          0         12         43          0         20         43          0         24         27         23         38         75         14       76.0       79.0       73.1       46.1       61.6       31.9      30.26      30.33      30.17       0.98       0.98       0.98       0.08       0.18       0.00        1.2        6.4        0.0        237       1038          0       42.2       59.3       24.3       74.8       77.9       71.9       46.2       60.0       31.9       18.8       30.7        9.2      30.26      30.33      30.17
3/30/2004          22        354          0          5         17          0         11         18          1         23         27         18         28         53          8       76.5       79.3       73.0       46.8       70.4       27.8      30.27      30.39      30.14       0.98       0.98       0.98       0.06       0.19       0.00        1.6        6.7        0.0        271        848          0       44.3       68.1       18.6       75.2       77.9       71.9       46.0       66.3       28.6       11.0       17.7        0.8      30.27      30.39      30.14
3/31/2004           0        219          3          5         21          0         12         22          0         21         22         19         40         64         19       76.1       79.3       73.5       49.3       70.8       25.4      30.08      30.19      29.92       0.98       0.98       0.98       0.08       0.20       0.00        1.6        6.9        0.0        263        836          0       48.2       70.8       23.9       74.7       77.9       72.1       49.4       69.4       27.3       23.7       31.3       12.1      30.08      30.19      29.92
4/1/2004            0        342          3          8         26          0         15         26          1         21         24         19         51         82         20       76.3       81.2       71.2       53.6       74.4       33.5      29.88      29.96      29.80       0.98       0.98       0.98       0.09       0.23       0.00        1.7        7.0        0.0        260        829          0       51.9       74.4       27.5       74.9       79.4       69.8       54.8       73.3       37.9       33.0       38.6       27.9      29.88      29.96      29.80
4/2/2004            0        176          0          7         20          0         12         20          1         23         25         21         56         83         30       76.7       80.1       74.0       52.5       67.9       38.0      30.08      30.21      29.93       0.98       0.98       0.98       0.08       0.23       0.00        1.5        6.4        0.0        247        804          0       50.5       67.9       30.7       75.5       78.8       72.7       54.2       67.4       42.2       36.0       39.3       32.4      30.08      30.21      29.93
4/3/2004            0        359          0          6         25          0         12         25          1         23         25         20         60         81         36       74.6       77.9       70.6       46.6       57.5       37.2      30.28      30.34      30.21       0.98       0.98       0.98       0.05       0.12       0.00        1.1        6.2        0.0        173        838          0       44.2       57.0       30.7       73.4       76.7       69.4       48.5       58.0       40.3       32.5       38.0       24.0      30.28      30.34      30.21
4/4/2004            0        244          1          6         27          0         13         30          0         22         24         20         48         79         25       73.8       78.6       70.1       47.9       66.8       26.3      30.15      30.30      29.95       0.98       0.98       0.98       0.08       0.20       0.00        1.6        6.7        0.0        274        880          0       46.5       66.8       22.6       72.5       77.3       68.7       48.7       65.7       30.0       27.0       34.0       19.7      30.15      30.30      29.95
4/5/2004            0        258          4          8         30          0         17         30          1         23         26         21         52         81         19       75.3       79.7       71.1       56.1       75.6       39.2      29.84      29.95      29.73       0.98       0.98       0.98       0.09       0.23       0.00        1.7        6.9        0.0        261        839          0       54.3       75.4       33.0       74.0       78.5       69.9       57.3       74.1       43.3       36.1       41.8       28.9      29.84      29.95      29.73
4/6/2004          180        260          1          4         21          0          9         22          0         27         30         24         70         83         43       77.1       80.5       74.5       52.7       67.3       39.1      29.87      29.94      29.81       1.09       1.35       0.98       0.05       0.10       0.00        1.0        7.1        0.0        152        945          0       51.8       67.1       37.3       76.1       79.4       73.4       55.7       67.6       41.9       42.8       52.7       29.5      29.87      29.94      29.81
4/7/2004          248        359          0          4         30          0          9         32          0         27         29         24         58         80         28       77.3       80.1       73.6       53.7       73.7       36.6      29.88      29.95      29.78       1.35       1.35       1.35       0.06       0.15       0.00        1.6        8.5        0.0        216       1043          0       53.0       73.7       33.9       76.3       79.1       72.5       55.4       72.8       39.2       38.0       48.3       26.2      29.88      29.95      29.78
4/8/2004          112        354          0          6         20          0         12         20          0         23         27         19         50         82         27       75.8       78.8       72.8       48.4       60.1       31.9      29.97      30.09      29.86       1.35       1.35       1.35       0.06       0.15       0.00        1.3        8.0        0.0        203        947          0       46.5       59.9       30.1       74.6       77.8       71.6       49.4       59.2       36.1       28.8       36.8       21.6      29.97      30.09      29.86
4/9/2004           45        359          0          9         25          1         17         25          2         25         27         22         68         83         42       72.3       74.7       70.2       41.8       49.9       37.5      29.98      30.21      29.82       1.70       1.93       1.35       0.03       0.05       0.00        0.2        1.9        0.0         31        211          0       36.3       49.8       27.6       71.2       73.4       69.1       44.6       50.2       40.6       31.7       38.1       27.6      29.98      30.21      29.82
4/10/2004           0        359          0          5         19          0         11         20          0         26         28         25         72         82         60       72.6       76.1       69.0       38.1       41.9       31.2      30.27      30.31      30.21       2.02       2.04       1.93       0.02       0.05       0.00        0.6        4.4        0.0         91        540          0       34.4       41.5       27.0       71.5       75.0       67.9       41.3       45.2       34.6       29.8       34.3       23.9      30.27      30.31      30.21
4/11/2004         248        359          0          7         26          0         12         27          0         27         28         24         67         82         26       72.8       76.3       69.7       40.0       57.2       29.3      30.14      30.30      29.97       2.04       2.04       2.04       0.06       0.14       0.00        1.4        6.5        0.0        250       1156          0       35.9       56.7       20.6       71.8       75.3       68.7       42.8       56.7       33.2       28.9       37.9       18.1      30.14      30.30      29.97
4/12/2004           0        359          0          8         27          0         16         31          0         26         28         23         69         82         51       74.1       77.3       70.1       29.0       39.3       21.6      30.28      30.39      29.97       2.08       2.09       2.04       0.05       0.11       0.00        1.6        6.7        0.0        289       1052          0       22.0       39.0        7.7       73.0       76.1       69.1       31.9       43.4       25.2       19.9       33.6       14.6      30.28      30.39      29.97
4/13/2004         225        285          4          5         18          0         10         18          0         26         28         23         54         82         19       72.5       75.7       69.0       41.3       64.0       20.3      30.23      30.37      30.04       2.09       2.09       2.09       0.06       0.17       0.00        1.8        7.1        0.0        297        908          0       39.0       64.0       12.3       71.4       74.6       68.0       42.8       62.9       24.5       22.8       31.5       15.1      30.23      30.37      30.04
4/14/2004         180        359          0          6         29          0         11         31          0         27         29         26         48         80         16       76.1       81.0       72.6       57.8       82.8       36.6      29.80      30.05      29.59       2.09       2.09       2.09       0.08       0.20       0.00        1.8        7.8        0.0        263        887          0       56.2       82.8       32.6       75.0       79.7       71.6       58.7       80.4       40.7       35.6       46.0       28.2      29.80      30.05      29.59
4/15/2004          22        359          0         10         34          0         17         34          0         25         28         21         38         80         10       78.1       81.8       75.0       63.0       78.1       45.2      29.69      29.78      29.52       2.09       2.09       2.09       0.12       0.29       0.00        1.9        7.8        0.0        289        892          0       61.6       78.1       39.4       76.9       80.1       73.9       63.2       76.4       49.1       31.6       42.5       14.0      29.69      29.78      29.52
4/16/2004          22        359          0          8         27          0         14         29          1         22         25         19         30         63         10       76.9       81.4       74.5       65.7       85.7       46.0      29.73      29.78      29.68       2.09       2.09       2.09       0.12       0.29       0.00        2.1        8.5        0.0        292        904          0       64.6       85.7       40.7       75.6       79.6       73.2       64.9       82.4       47.7       29.3       35.4       18.7      29.73      29.78      29.68
4/17/2004           0        356          0          8         44          0         16         44          0         23         26         20         37         79          9       79.5       84.3       76.3       66.5       90.3       39.9      29.71      29.84      29.54       2.09       2.09       2.09       0.11       0.30       0.00        2.1        9.1        0.0        281        950          0       66.1       90.3       38.3       77.9       81.8       75.0       66.1       86.2       43.7       34.6       48.9       22.2      29.71      29.84      29.54
4/18/2004           0        359          4         20         52          2         32         56          2         26         31         19         41         69          6       81.1       85.1       77.2       68.1       83.0       45.5      29.55      29.93      29.44       2.09       2.09       2.09       0.09       0.17       0.00        1.8        9.2        0.0        257        908          0       67.2       83.0       40.9       79.5       82.4       76.4       68.3       80.4       48.0       38.4       54.2        3.6      29.55      29.93      29.44
4/19/2004           0        359          0          8         30          0         14         32          1         23         26         20         59         83         27       75.6       78.4       73.0       53.5       68.8       35.9      30.03      30.23      29.75       2.09       2.09       2.09       0.08       0.21       0.00        2.0        8.2        0.0        283        922          0       51.9       68.8       32.0       74.4       77.2       71.8       55.4       68.3       39.3       38.0       49.4       28.4      30.03      30.23      29.75
4/20/2004          22        359          0         11         40          0         20         40          0         26         31         21         45         81         12       77.4       80.6       74.7       60.3       72.1       45.7      29.64      29.75      29.55       2.09       2.09       2.09       0.12       0.32       0.00        1.8        7.6        0.0        288        954          0       59.4       72.1       45.7       76.3       79.2       73.8       61.1       70.5       46.8       33.7       53.3       14.8      29.64      29.75      29.55
4/21/2004           0        339          0          5         30          0         10         30          0         22         26         20         55         83         22       76.3       77.9       74.0       51.2       66.3       34.9      29.70      29.74      29.63       2.11       2.15       2.09       0.05       0.12       0.00        0.9        5.0        0.0        159        815          0       49.8       66.3       29.8       75.0       76.7       72.6       52.7       65.1       38.6       34.0       45.9       24.2      29.70      29.74      29.63
4/22/2004           0        359          0          7         27          0         13         27          0         28         30         25         73         82         56       74.5       76.3       72.1       47.6       53.3       42.3      29.90      30.11      29.73       2.39       2.57       2.15       0.03       0.06       0.00        0.5        5.0        0.0         77        611          0       44.8       52.8       33.5       73.6       75.4       71.2       50.9       56.9       45.8       39.3       46.7       31.9      29.90      30.11      29.73
4/23/2004          22        359          0          9         31          0         16         31          1         29         31         27         73         82         62       73.3       75.4       71.6       43.9       48.9       39.6      30.20      30.27      30.10       2.69       2.96       2.57       0.03       0.06       0.00        0.5        3.6        0.0         68        350          0       39.4       48.2       29.7       72.4       74.5       70.7       47.3       52.3       42.4       35.9       42.0       30.2      30.20      30.27      30.10
4/24/2004           0        359          0          7         22          0         14         24          0         29         31         27         75         82         65       73.1       76.4       70.7       42.5       49.9       37.8      30.04      30.18      29.92       3.22       3.29       2.96       0.03       0.07       0.00        0.7        7.8        0.0         97        684          0       38.5       49.6       28.8       72.2       75.5       69.8       46.1       52.7       41.1       35.1       41.5       29.0      30.04      30.18      29.92
4/25/2004          22        354          0          7         25          0         11         25          0         27         30         20         53         81         19       73.3       75.9       70.1       47.7       62.4       33.5      30.16      30.23      30.06       3.30       3.30       3.29       0.07       0.18       0.00        1.5        7.3        0.0        254       1107          0       45.5       62.3       28.6       72.3       74.7       69.2       49.0       61.3       36.5       29.1       36.7       17.0      30.16      30.23      30.06
4/26/2004          22        359          0          5         26          0         10         26          0         24         27         20         52         83         22       74.5       77.7       70.9       51.9       68.1       34.9      30.27      30.37      30.18       3.30       3.30       3.30       0.08       0.21       0.00        1.8        7.0        0.0        302        955          0       51.2       68.1       30.5       73.3       76.4       69.8       53.3       67.0       38.5       31.5       42.2       19.8      30.27      30.37      30.18
4/27/2004         225        322          6          8         26          0         13         26          1         23         27         20         42         78          9       76.9       82.0       72.8       63.6       84.5       41.8      29.92      30.19      29.57       3.30       3.30       3.30       0.11       0.30       0.00        2.1        8.3        0.0        311        926          0       62.8       84.5       37.9       75.6       80.0       71.7       63.9       81.5       45.4       34.7       45.1       19.0      29.92      30.19      29.57
4/28/2004           0        352          3          9         34          0         18         34          1         22         24         20         32         64          7       78.5       83.9       73.8       68.8       87.6       49.2      29.44      29.57      29.34       3.30       3.30       3.30       0.13       0.34       0.00        2.0        8.0        0.0        310        934          0       68.1       87.6       43.5       76.9       81.3       72.4       68.1       83.9       50.8       32.4       50.5       13.6      29.44      29.57      29.34
4/29/2004           0        359          0          9         31          0         20         32          0         25         28         23         76         83         60       76.5       80.5       74.2       44.4       63.2       38.3      29.84      30.16      29.39       3.31       3.31       3.30       0.03       0.05       0.00        0.3        3.0        0.0         49        331          0       39.8       63.1       27.7       75.4       79.1       73.1       48.2       65.3       41.9       37.4       51.5       30.6      29.84      30.16      29.39
4/30/2004          22        359          0          7         20          0         14         21          0         25         26         24         78         84         64       73.0       75.7       70.6       38.4       42.2       34.7      30.19      30.31      30.08       3.38       3.43       3.31       0.02       0.05       0.00        0.5        4.2        0.0         63        454          0       33.7       41.8       26.0       71.9       74.6       69.5       42.3       45.8       38.3       32.0       35.8       27.4      30.19      30.31      30.08
5/1/2004           22        359          0          7         24          0         12         25          0         26         28         24         61         83         29       72.8       77.0       67.2       47.4       60.2       36.5      30.25      30.33      30.16       3.44       3.44       3.43       0.07       0.16       0.00        1.7        8.6        0.0        266       1228          0       44.6       59.4       29.4       71.8       76.0       66.1       49.5       59.7       40.7       33.3       39.3       26.1      30.25      30.33      30.16
5/2/2004            0        354          0          5         24          0         10         33          0         24         26         20         52         83         24       73.6       76.4       70.6       50.1       66.6       34.4      30.18      30.25      30.09       3.44       3.44       3.44       0.07       0.20       0.00        2.1        8.1        0.0        317        933          0       48.5       66.6       29.4       72.4       75.1       69.5       51.4       65.7       38.7       30.8       37.1       25.3      30.18      30.25      30.09
5/3/2004            0        320          3          7         30          0         14         32          0         23         26         20         46         74         20       73.9       80.8       67.9       59.2       85.9       37.8      29.97      30.17      29.78       3.44       3.44       3.44       0.10       0.24       0.00        2.3        8.8        0.0        316        926          0       57.1       85.9       28.8       72.6       79.4       66.5       59.7       82.9       41.0       36.1       47.3       27.6      29.97      30.17      29.78
5/4/2004            0        359          0          7         24          0         14         25          0         27         31         24         52         81         26       77.9       80.3       74.2       64.9       81.8       50.8      29.83      29.92      29.70       3.44       3.44       3.44       0.10       0.24       0.00        2.4        9.4        0.0        297        911          0       64.3       81.8       49.1       76.9       79.3       73.2       66.0       80.1       54.9       44.7       50.4       38.9      29.83      29.92      29.70
5/5/2004            0        359          0          8         41          0         15         45          2         32         38         26         47         83         11       77.9       84.9       71.8       71.5       96.8       50.7      29.72      29.86      29.60       3.44       3.45       3.44       0.11       0.26       0.00        2.1        9.9        0.0        263        998          0       70.8       96.8       46.4       76.9       82.8       71.4       71.8       92.1       54.9       45.0       53.9       28.9      29.72      29.86      29.60
5/6/2004            0        359          0          9         25          1         16         27          3         27         30         24         37         63         12       79.6       85.9       74.5       73.7       90.3       54.7      29.70      29.82      29.60       3.45       3.45       3.45       0.14       0.33       0.00        2.5        9.7        0.0        309        929          0       73.5       90.3       52.2       78.3       83.5       73.4       72.9       86.9       56.2       43.3       52.8       29.2      29.70      29.82      29.60
5/7/2004            0        359          0          4         19          0          9         20          0         30         33         27         51         81         21       75.5       81.8       67.2       66.6       87.8       46.0      29.84      29.96      29.74       3.45       3.45       3.45       0.09       0.23       0.00        2.4        9.2        0.0        304        915          0       66.3       87.8       43.1       74.6       80.3       66.5       67.4       84.6       50.0       45.1       51.8       39.3      29.84      29.96      29.74
5/8/2004          180        359          0          4         25          0          9         25          0         31         33         25         43         81         14       80.0       87.3       70.6       74.6       94.7       51.9      29.69      29.79      29.57       3.45       3.45       3.45       0.10       0.25       0.00        2.5        9.7        0.0        302        987          0       74.5       94.7       48.8       78.8       85.0       70.0       74.2       91.0       55.8       45.6       52.2       35.0      29.69      29.79      29.57
5/9/2004            0        250          1          7         27          0         16         33          1         35         47         27         52         82         24       81.1       84.9       75.0       73.9       88.4       58.3      29.61      29.67      29.54       3.45       3.46       3.45       0.11       0.26       0.00        2.3        9.3        0.0        286        950          0       73.9       88.4       56.2       80.2       83.4       75.3       74.8       86.9       62.6       53.3       59.4       37.6      29.61      29.67      29.54
5/10/2004           0        359          0         10         31          0         19         31          1         44         57         26         67         82         25       77.2       80.8       73.0       68.7       77.7       58.3      29.68      29.79      29.55       3.46       3.46       3.46       0.07       0.17       0.00        1.4        9.7        0.0        175       1145          0       68.4       77.7       55.2       77.6       79.5       74.3       71.5       78.9       62.1       56.9       63.9       38.3      29.68      29.79      29.55
5/11/2004           0        287          0         13         45          0         29         45          1         42         51         36         56         83         33       79.7       84.5       75.4       72.7       85.5       59.9      29.46      29.68      29.30       3.47       3.47       3.46       0.12       0.31       0.00        2.5        9.8        0.0        286        901          0       72.5       85.5       56.4       79.6       83.8       76.2       74.1       84.5       64.0       54.8       60.9       41.4      29.46      29.68      29.30
5/12/2004          22        359          0         12         40          0         21         41          1         31         39         27         54         84         34       75.7       79.5       73.6       59.3       69.9       45.4      29.68      29.92      29.35       3.47       3.50       3.47       0.11       0.26       0.00        2.4        9.3        0.0        317        929          0       57.5       69.9       37.3       75.0       79.3       72.7       60.6       71.5       49.6       42.0       54.8       37.3      29.68      29.92      29.35
5/13/2004           0        359          0          8         29          0         19         32          0         30         32         27         73         85         53       74.4       76.6       71.9       41.0       49.6       34.1      30.13      30.31      29.89       3.50       3.50       3.50       0.04       0.09       0.00        1.1        6.5        0.0        145        987          0       36.1       49.4       23.6       73.6       75.9       71.1       44.4       51.0       38.6       32.8       40.6       29.0      30.13      30.31      29.89
5/14/2004         112        359          0          4         22          0          9         22          0         28         30         23         56         85         29       70.6       73.1       68.4       47.6       66.4       29.7      30.26      30.37      30.13       3.50       3.50       3.50       0.07       0.20       0.00        2.4       10.0        0.0        331       1137          0       46.8       66.4       25.9       69.7       72.3       67.3       49.3       65.7       33.9       30.6       36.9       24.3      30.26      30.37      30.13
5/15/2004           0        222          3          7         28          0         15         29          1         30         32         27         56         85         27       74.5       79.5       70.7       59.7       77.7       41.3      30.01      30.16      29.84       3.50       3.50       3.50       0.08       0.21       0.00        2.0        9.0        0.0        283        959          0       58.1       77.7       33.3       73.7       78.8       69.8       61.3       77.0       45.9       41.9       49.2       35.5      30.01      30.16      29.84
5/16/2004           0        289          0         11         34          0         22         37          2         36         47         30         67        100         36       76.0       81.4       71.6       64.6       81.2       52.5      29.70      29.89      29.56       3.60       3.85       3.50       0.08       0.18       0.00        1.3        8.2        0.0        196       1036          0       63.7       81.2       48.0       75.6       81.2       71.1       67.3       81.2       56.7       52.8       74.0       44.7      29.70      29.89      29.56
5/17/2004          22        359          0          7         30          0         15         30          0         42         48         39         79         84         65       76.5       78.2       74.5       61.1       71.1       54.8      29.80      29.97      29.64       3.85       3.85       3.85       0.04       0.10       0.00        1.0        7.0        0.0        122        827          0       60.2       71.1       51.1       76.6       78.2       74.8       65.1       73.6       59.0       54.3       60.7       48.8      29.80      29.97      29.64
5/18/2004          22        359          0          6         17          0         12         18          2         41         46         38         53         82         16       74.5       76.3       72.8       55.5       61.2       50.7      29.99      30.07      29.91       3.85       3.85       3.85       0.04       0.08       0.00        0.6        3.2        0.0         64        299          0       54.1       61.2       45.4       74.5       76.3       72.9       56.9       65.0       50.6       36.9       54.4       13.6      29.99      30.07      29.91
5/19/2004         112        359          0          4         16          0          8         16          0         45         48         42         42         79          0       78.4       84.5       74.5       70.2       89.3       59.5      29.77      29.94      29.63       3.87       3.87       3.85       0.08       0.20       0.00        2.2       10.6        0.0        244       1050          0       70.1       89.3       56.8       78.6       84.3       74.7       70.5       89.4       57.9       43.8       65.1        0.0      29.77      29.94      29.63
5/20/2004           0        359          0          8         24          0         15         26          0         43         49         35         65         81         44       77.9       80.8       74.0       66.1       74.6       59.8      29.82      29.95      29.69       3.87       3.88       3.87       0.07       0.17       0.00        1.8       10.9        0.0        205       1093          0       65.7       74.6       56.1       78.0       81.2       73.5       68.5       75.1       61.9       53.6       60.7       44.7      29.82      29.95      29.69
5/21/2004           0        359          0          6         31          0         12         31          0         45         52         31         52         81          9       78.7       83.7       73.3       74.6       94.0       55.6      29.61      29.80      29.40       3.89       3.89       3.88       0.10       0.25       0.00        2.6       10.1        0.0        312        973          0       74.6       94.0       55.6       78.9       83.6       74.1       75.5       90.4       58.3       52.1       63.0       25.7      29.61      29.80      29.40
5/22/2004           0        359          0         10         48          0         19         51          1         43         51         31         57         81         12       78.9       83.1       71.6       70.9       89.3       53.5      29.44      29.58      29.33       3.89       3.89       3.89       0.11       0.27       0.00        2.4       10.0        0.0        296       1063          0       70.3       89.3       49.3       78.9       82.9       71.2       72.3       87.0       57.1       52.0       63.5       20.2      29.44      29.58      29.33
5/23/2004         248        354          0          7         25          0         13         27          1         36         39         24         45         82         12       73.9       79.7       69.0       66.2       86.1       45.1      29.64      29.76      29.54       3.89       3.89       3.89       0.10       0.27       0.00        2.5       10.0        0.0        311        970          0       65.4       86.1       39.3       73.5       79.5       68.5       66.8       82.7       49.3       38.1       46.7       24.3      29.64      29.76      29.54
5/24/2004           0        359          0          9         33          0         18         40          2         33         40         28         46         83         25       76.2       82.0       70.1       68.0       81.2       54.2      29.57      29.77      29.46       3.92       4.16       3.89       0.13       0.29       0.00        2.1        9.3        0.0        293       1019          0       67.5       81.2       51.2       75.5       80.7       69.3       68.6       79.8       56.5       44.5       57.0       31.9      29.57      29.77      29.46
5/25/2004          45        359          0          4         19          0          9         19          0         34         37         29         61         83         34       76.0       77.7       72.6       59.2       72.5       49.1      29.88      30.00      29.77       4.16       4.16       4.16       0.07       0.29       0.00        2.2       11.1        0.0        271       1188          0       58.9       72.5       47.1       75.4       77.4       71.9       61.4       72.2       53.3       44.8       49.4       40.8      29.88      30.00      29.77
5/26/2004         112        359          0          5         22          0         13         27          1         33         39         22         49         82         11       77.1       83.1       72.8       68.0       87.2       50.8      29.61      29.83      29.39       4.16       4.16       4.16       0.10       0.27       0.00        2.4        9.3        0.0        325        955          0       67.6       87.2       48.1       76.3       81.1       72.4       68.7       83.6       54.8       43.6       52.8       25.7      29.61      29.83      29.39
5/27/2004         315        359          0          6         28          0         12         30          0         29         33         25         38         76         20       78.4       83.1       73.3       70.2       84.5       52.2      29.60      29.67      29.48       4.16       4.16       4.16       0.12       0.28       0.00        2.5       10.2        0.0        323       1251          0       70.1       84.5       49.6       77.3       81.1       72.6       70.0       81.9       54.4       41.1       48.3       36.2      29.60      29.67      29.48
5/28/2004           0        274          0          9         31          0         18         35          0         30         39         19         32         71         10       78.8       85.5       71.6       77.8       95.9       57.8      29.56      29.71      29.34       4.16       4.16       4.16       0.13       0.34       0.00        2.2        9.8        0.0        294       1065          0       77.8       95.9       56.7       77.6       82.6       71.2       76.4       91.1       60.5       40.6       51.4       28.8      29.56      29.71      29.34
5/29/2004           0        359          0         12         66          0         25         72          0         29         35         22         44         74         13       82.0       87.5       77.5       72.8       93.6       55.6      29.27      29.41      29.09       4.16       4.16       4.16       0.13       0.27       0.00        2.1        9.0        0.0        277       1101          0       72.0       93.6       51.3       80.4       85.2       76.8       72.9       89.8       58.8       47.1       55.9       32.2      29.27      29.41      29.09
5/30/2004         292        359          0         17         40          2         27         41          6         26         32         18         47         80         20       75.3       79.0       70.6       57.6       68.1       47.4      29.64      29.80      29.41       4.16       4.16       4.16       0.13       0.32       0.00        1.7        7.4        0.0        285       1189          0       54.2       68.1       42.1       74.2       77.8       69.7       58.4       66.8       49.5       34.9       48.5       21.9      29.64      29.80      29.41
5/31/2004         292        359          0         13         38          0         21         41          0         21         25         16         36         73         12       74.4       79.2       70.2       61.5       78.1       43.5      29.75      29.83      29.62       4.16       4.16       4.16       0.14       0.36       0.00        2.2        9.0        0.0        325       1121          0       59.9       78.1       36.0       73.1       77.7       68.9       61.4       76.3       46.1       29.3       36.8       20.2      29.75      29.83      29.62
6/1/2004          315        359          0          5         26          0         10         26          0         21         24         18         29         61         13       74.9       82.0       70.4       66.1       82.0       45.5      29.81      29.86      29.71       4.16       4.16       4.16       0.11       0.28       0.00        2.4        9.0        0.0        341        964          0       66.0       82.0       42.7       73.5       79.9       68.9       65.4       79.7       47.0       30.0       37.5       24.0      29.81      29.86      29.71
6/2/2004           68        359          3          6         21          0         12         22          0         24         29         18         37         60         25       77.2       80.5       74.7       67.3       77.7       58.6      29.94      30.12      29.79       4.16       4.16       4.16       0.10       0.28       0.00        1.9        9.3        0.0        270       1221          0       67.3       77.7       56.8       76.0       79.2       73.7       67.1       76.7       58.9       39.6       46.5       32.2      29.94      30.12      29.79
6/3/2004          112        240          0          6         31          0         14         33          0         28         34         25         47         83         23       76.0       81.4       70.2       68.0       84.1       48.8      30.09      30.19      29.97       4.17       4.35       4.16       0.03       0.29       0.00        2.5        9.0        0.0        333        938          0       67.9       83.8       48.7       75.1       79.8       69.2       68.7       81.3       52.5       44.3       56.2       38.7      30.09      30.19      29.97
6/4/2004          135        359          0          8         51          0         17         58          0         36         51         28         65         86         30       80.1       83.9       75.9       70.7       89.9       56.7      29.87      30.00      29.73       4.41       4.90       4.35       0.10       0.26       0.00        2.6       10.1        0.0        306        943          0       70.3       89.9       54.5       79.5       83.0       75.9       73.0       88.8       61.3       56.7       64.1       50.3      29.87      30.00      29.73
6/5/2004           22        359          0          7         25          0         14         25          0         37         47         33         59         83         30       79.5       85.5       73.3       70.8       84.3       55.7      29.77      29.86      29.70       4.90       4.90       4.90       0.10       0.26       0.00        2.5       10.2        0.0        298       1066          0       70.6       84.3       52.4       78.9       84.2       73.7       72.5       83.0       60.1       54.1       60.6       48.2      29.77      29.86      29.70
6/6/2004          135        337          0          5         26          0         12         26          0         41         48         32         50         83         19       78.9       85.1       72.6       77.9       95.4       58.4      29.62      29.75      29.45       4.90       4.90       4.90       0.11       0.29       0.00        2.9       10.7        0.0        327        959          0       77.9       95.4       57.9       78.7       83.8       72.8       78.4       92.6       62.6       54.0       61.8       45.3      29.62      29.75      29.45
6/7/2004          158        311          0         10         36          0         23         36          3         36         47         26         47         80         16       80.9       82.7       77.7       83.0      101.0       66.8      29.40      29.48      29.31       4.90       4.91       4.90       0.14       0.36       0.00        2.8       10.5        0.0        325        955          0       83.0      101.0       65.5       80.2       82.3       78.1       83.3       98.8       70.7       57.2       64.3       45.6      29.40      29.48      29.31
6/8/2004          158        353         32         11         34          1         23         36          2         36         49         29         51         72         27       81.5       82.9       78.8       81.6       94.9       71.1      29.48      29.65      29.39       4.91       4.91       4.91       0.14       0.36       0.00        2.7       10.6        0.0        324       1211          0       81.6       94.9       71.1       80.7       82.6       79.3       82.4       95.0       73.9       60.3       65.1       54.0      29.48      29.65      29.39
6/9/2004          135        295         30          8         28          0         16         29          0         43         53         33         67         85         43       81.2       83.5       78.4       75.3       86.3       64.3      29.67      29.76      29.58       4.91       4.97       4.91       0.07       0.34       0.00        2.2       11.6        0.0        193       1158          0       75.3       86.1       63.6       81.0       82.8       79.2       78.1       87.8       68.7       63.1       69.1       57.2      29.67      29.76      29.58
6/10/2004         135        330         48          7         26          0         15         26          0         44         58         28         55         83         16       80.1       84.5       75.4       75.5       93.6       64.0      29.48      29.71      29.29       4.98       4.98       4.97       0.09       0.23       0.00        2.2       11.1        0.0        225       1219          0       75.4       93.6       62.3       80.1       84.4       76.8       76.8       90.8       67.2       55.2       66.9       31.4      29.48      29.71      29.29
6/11/2004         292        359          0          8         29          0         16         29          0         31         35         22         31         78         10       77.1       83.3       71.2       73.2       89.3       53.5      29.59      29.66      29.41       4.98       4.98       4.98       0.14       0.34       0.00        2.9       10.6        0.0        355        984          0       72.8       89.3       50.7       76.2       81.5       70.7       72.2       85.3       57.1       34.9       50.8       23.4      29.59      29.66      29.41
6/12/2004          22        359          0          5         21          0         12         22          0         26         30         22         29         46         11       79.8       83.7       75.2       74.1       92.3       59.3      29.66      29.72      29.61       4.98       4.98       4.98       0.13       0.31       0.00        2.8       10.2        0.0        343       1012          0       74.1       92.3       57.5       78.5       81.6       74.1       72.7       88.0       59.4       37.7       51.3       26.2      29.66      29.72      29.61
6/13/2004           0        359          0          4         22          0         10         24          0         26         28         23         30         57         13       81.2       85.1       75.0       77.7       95.9       57.2      29.70      29.79      29.58       4.98       4.98       4.98       0.11       0.28       0.00        2.7       11.5        0.0        302       1212          0       77.7       95.9       56.8       79.5       82.4       73.9       76.0       91.5       58.4       41.0       52.2       31.5      29.70      29.79      29.58
6/14/2004           0        359          0          6         27          0         14         30          1         33         42         27         46         76         22       80.1       83.9       73.3       76.6       91.8       60.9      29.71      29.81      29.63       4.98       4.98       4.98       0.12       0.30       0.00        2.9       10.9        0.0        338        954          0       76.6       91.8       59.1       79.0       82.1       72.9       76.7       89.1       64.2       52.4       59.3       44.9      29.71      29.81      29.63
6/15/2004         112        359          0          8         50          0         16         53          0         39         51         30         67         83         45       80.1       84.1       74.2       72.6       92.1       58.6      29.72      29.89      29.62       5.85       6.30       4.98       0.10       0.30       0.00        2.8       11.7        0.0        282       1149          0       72.3       92.1       52.2       79.7       84.2       74.8       75.5       97.2       62.4       60.4       69.6       48.8      29.72      29.89      29.62
6/16/2004          22        359          0          7         32          0         14         34          0         43         53         36         78         84         65       78.1       82.7       74.5       63.4       72.3       57.6      29.91      30.10      29.68       6.33       6.39       6.30       0.04       0.24       0.00        1.2       11.2        0.0        112       1149          0       62.9       72.3       52.8       78.3       81.9       74.8       67.3       75.1       61.7       56.3       61.8       51.1      29.91      30.10      29.68
6/17/2004           0        359          0          6         29          0         11         29          0         45         53         39         77         83         62       74.6       78.8       70.9       58.8       68.8       54.5      30.11      30.18      30.03       6.40       6.66       6.39       0.03       0.10       0.00        1.0        9.4        0.0        101       1101          0       57.9       68.8       50.2       75.0       79.1       71.5       62.6       71.5       57.3       51.5       58.5       43.7      30.11      30.18      30.03
6/18/2004          22        359          0          8         27          0         16         28          2         46         52         42         62         71         52       73.7       75.6       69.4       53.9       59.2       45.2      30.26      30.43      30.01       6.69       6.73       6.66       0.03       0.08       0.00        0.4        3.0        0.0         41        230          0       51.5       59.2       37.1       74.1       76.1       70.2       55.9       61.1       47.6       40.9       46.3       33.9      30.26      30.43      30.01
6/19/2004          90        359          0          6         19          0         11         19          0         43         46         40         58         69         40       73.2       75.9       70.4       50.7       56.6       45.2      30.32      30.44      30.16       6.80       6.84       6.73       0.03       0.07       0.00        0.6        2.9        0.0         56        238          0       48.8       56.6       37.5       73.3       76.0       70.6       52.4       56.8       47.3       36.1       42.3       31.1      30.32      30.44      30.16
6/20/2004          90        359          0          8         29          0         12         34          0         46         55         42         56         83         24       77.0       82.1       72.3       64.3       79.0       56.5      29.93      30.19      29.70       6.87       6.98       6.84       0.06       0.16       0.00        2.3       12.2        0.0        231       1223          0       62.9       79.0       53.2       77.4       82.3       73.2       65.8       80.5       56.4       47.4       64.7       23.5      29.93      30.19      29.70
6/21/2004          22        359          0          6         29          0         12         29          0         43         48         39         72         84         44       74.3       78.0       69.0       59.1       70.3       54.1      29.88      29.99      29.74       7.01       7.10       6.98       0.06       0.16       0.00        1.7       12.3        0.0        169       1140          0       58.5       70.3       52.0       74.5       78.0       69.5       62.4       71.2       56.7       50.0       56.3       42.5      29.88      29.99      29.74
6/22/2004           0        291          6          6         24          0         11         24          1         41         45         33         56         85         25       73.9       79.0       67.9       63.9       78.3       49.2      30.00      30.10      29.89       7.11       7.11       7.10       0.10       0.25       0.00        2.6       10.3        0.0        329       1114          0       63.7       78.3       46.3       73.9       78.6       68.1       65.7       77.4       53.6       45.6       52.6       37.7      30.00      30.10      29.89
6/23/2004           0        339          4          5         16          0         11         17          0         40         43         33         50         83         20       75.8       83.7       67.5       72.0       90.1       54.7      29.91      29.99      29.83       7.11       7.11       7.11       0.11       0.26       0.00        2.7       10.2        0.0        335        970          0       71.6       90.1       51.6       75.6       82.4       67.6       72.5       87.2       58.8       49.1       55.9       41.8      29.91      29.99      29.83
6/24/2004           0        354          0          9         36          0         18         36          1         38         48         30         62         85         38       78.0       81.8       73.1       66.3       79.0       55.1      29.92      30.13      29.79       7.11       7.11       7.11       0.11       0.26       0.00        2.7       10.2        0.0        317       1052          0       66.0       79.0       53.7       77.7       80.9       73.6       68.4       79.0       58.8       52.3       59.2       46.5      29.92      30.13      29.79
6/25/2004         112        200          1          5         17          0         11         19          0         34         38         27         57         85         28       73.4       77.2       66.4       61.5       74.7       50.2      30.14      30.22      30.02       7.11       7.11       7.11       0.09       0.23       0.00        2.8       11.1        0.0        320       1073          0       61.2       74.7       47.7       72.8       76.4       65.9       63.3       74.1       54.6       44.2       48.2       37.4      30.14      30.22      30.02
6/26/2004         112        229          1          7         28          0         15         28          1         44         56         32         68         82         55       74.0       77.7       69.7       63.3       73.9       57.8      30.01      30.09      29.92       7.11       7.11       7.11       0.06       0.23       0.00        1.6       10.7        0.0        180       1207          0       63.0       73.9       55.3       74.3       78.0       69.9       66.1       75.4       61.0       52.6       59.3       45.3      30.01      30.09      29.92
6/27/2004           0        359          0          4         18          0          9         19          0         42         47         39         74         87         60       77.0       79.9       73.6       61.2       68.1       54.4      30.07      30.16      30.01       7.11       7.11       7.11       0.04       0.15       0.00        1.1        6.0        0.0        122        720          0       61.0       68.1       52.4       77.0       80.0       73.9       64.7       70.9       56.4       52.9       58.1       41.1      30.07      30.16      30.01
6/28/2004           0        359          0          5         17          0         10         17          0         39         43         34         62         85         39       76.4       81.8       72.3       66.7       79.4       55.7      30.15      30.23      30.05       7.11       7.11       7.11       0.08       0.20       0.00        2.4       11.1        0.0        286       1202          0       66.5       79.4       54.8       76.2       81.0       72.3       68.9       79.2       60.3       52.3       55.1       48.9      30.15      30.23      30.05
6/29/2004           0        192          1          6         26          0         14         26          0         43         51         38         65         85         37       78.0       83.7       71.6       69.9       83.8       56.7      30.00      30.10      29.90       7.11       7.11       7.11       0.09       0.23       0.00        2.4       11.0        0.0        320       1218          0       69.9       83.8       55.3       78.1       83.1       71.9       72.4       83.0       61.1       56.7       62.0       50.3      30.00      30.10      29.90
6/30/2004           0         14          1          4         24          0         10         24          0         50         56         45         74         86         48       78.2       82.9       73.8       68.2       80.3       62.9      29.91      29.96      29.84       7.24       7.55       7.11       0.06       0.12       0.00        1.6       11.0        0.0        159       1158          0       68.2       80.3       62.4       79.0       83.4       74.7       71.7       81.1       67.2       59.4       65.3       54.1      29.91      29.96      29.84
7/1/2004           22        344          0          5         22          0         10         22          0         52         59         49         63         76         42       78.1       81.4       73.8       64.3       66.4       62.0      29.87      29.92      29.84       7.77       8.07       7.55       0.03       0.08       0.00        0.7        3.4        0.0         74        299          0       64.2       66.4       61.5       79.1       82.3       75.4       66.4       69.0       63.2       51.1       57.1       39.9      29.87      29.92      29.84
7/2/2004           22        359          0          5         39          0         11         42          0         55         59         42         58         81         40       77.5       84.7       71.4       71.2       86.7       60.2      29.85      29.93      29.74       8.08       8.08       8.07       0.10       0.23       0.00        3.0       11.6        0.0        309        977          0       71.2       86.7       59.8       78.9       86.5       73.0       72.9       86.7       61.6       55.4       66.4       41.4      29.85      29.93      29.74
7/3/2004            0        359          0          5         27          0         11         27          0         44         49         33         56         85         26       79.4       82.9       75.0       75.4       92.7       59.9      29.73      29.82      29.58       8.08       8.12       8.08       0.10       0.26       0.00        2.6       10.3        0.0        329       1054          0       75.3       92.7       57.7       79.5       82.0       75.5       76.7       92.2       64.3       56.3       63.1       49.8      29.73      29.82      29.58
7/4/2004            0        359          0          7         52          0         14        138          0         45         50         36         67         85         43       79.3       84.5       75.4       71.6       87.8       58.1      29.70      29.84      29.60       8.17       8.64       8.12       0.09       0.26       0.00        2.2        9.8        0.0        266       1040          0       71.2       87.8       52.3       79.6       85.8       75.8       74.4       89.4       62.5       59.5       67.9       50.8      29.70      29.84      29.60
7/5/2004          248        359          0          7         53          0         13         59          0         42         48         37         64         86         30       79.3       85.5       74.2       70.8       88.8       60.2      29.79      29.97      29.68       8.66       8.73       8.64       0.10       0.24       0.00        2.6        9.8        0.0        312        989          0       70.5       88.8       56.4       79.2       85.1       74.5       73.1       87.4       64.8       56.4       62.6       52.5      29.79      29.97      29.68
7/6/2004          315        359          0          5         21          0         10         26          0         41         44         34         64         86         32       78.5       82.1       73.1       67.2       81.6       54.4      29.96      30.09      29.86       8.73       8.73       8.73       0.09       0.23       0.00        2.9       11.4        0.0        347       1038          0       66.9       81.6       51.6       78.4       81.2       73.1       69.6       80.5       59.0       53.2       57.6       47.5      29.96      30.09      29.86
7/7/2004          180        349          0          7         30          0         15         32          0         40         49         30         57         87         16       80.5       84.5       75.2       76.5       96.3       59.6      29.69      29.91      29.49       8.73       8.73       8.73       0.11       0.29       0.00        3.1       11.4        0.0        353        962          0       76.4       96.3       57.9       80.1       83.6       75.5       78.1       95.4       63.7       56.8       68.0       40.0      29.69      29.91      29.49
7/8/2004           90        359          0          5         32          0         10         32          0         40         50         31         62         85         29       81.9       84.9       78.4       78.5       95.9       64.0      29.56      29.64      29.51       8.73       8.73       8.73       0.10       0.26       0.00        2.8       10.5        0.0        330        964          0       78.5       95.9       63.6       81.4       83.8       79.0       81.3       96.6       68.5       62.9       70.1       54.1      29.56      29.64      29.51
7/9/2004          112        359          0          9         32          0         17         32          2         41         49         33         58         81         33       81.9       87.5       73.8       77.3       93.2       63.7      29.77      29.83      29.64       8.73       8.73       8.73       0.11       0.27       0.00        2.6       10.0        0.0        310        985          0       77.1       93.2       61.6       81.5       87.5       74.4       79.3       95.2       67.5       60.2       68.0       55.4      29.77      29.83      29.64
7/10/2004           0        359          0          7         38          0         17         38          0         43         60         31         58         86         29       81.8       84.7       75.2       79.4       92.9       64.8      29.80      29.93      29.72       8.73       8.73       8.73       0.11       0.27       0.00        2.9       11.1        0.0        308       1059          0       79.4       92.9       63.7       81.7       85.3       76.5       81.3       93.5       69.3       62.0       69.5       46.3      29.80      29.93      29.72
7/11/2004           0        359          0          5         38          0         11         38          0         45         53         38         55         83         22       80.8       82.3       75.9       81.6      102.0       64.5      29.77      29.86      29.71       8.73       8.73       8.73       0.11       0.27       0.00        3.1       11.8        0.0        328        968          0       81.5      102.0       64.0       81.0       82.5       76.7       83.7      103.3       68.9       62.1       69.1       54.5      29.77      29.86      29.71
7/12/2004         180        295          7          4         16          0          9         17          0         36         41         27         47         79         16       81.2       83.1       79.9       84.7      107.1       66.0      29.73      29.77      29.69       8.73       8.73       8.73       0.11       0.27       0.00        3.1       11.9        0.0        317        964          0       84.7      107.1       66.0       80.5       81.6       79.7       85.6      106.5       69.8       59.1       65.3       49.7      29.73      29.77      29.69
7/13/2004         180        277         61          4         14          0          9         20          0         34         37         31         47         82         15       81.2       82.1       79.7       83.8      104.9       63.4      29.79      29.85      29.75       8.73       8.73       8.73       0.11       0.29       0.00        3.3       12.1        0.0        342        975          0       83.8      104.9       63.4       80.3       81.2       79.0       84.3      103.6       67.6       57.0       64.8       46.4      29.79      29.85      29.75
7/14/2004         112        359          0          8         26          0         15         26          0         36         37         34         59         87         31       81.5       82.0       80.5       79.3       96.1       63.1      29.82      29.91      29.76       8.73       8.73       8.73       0.11       0.29       0.00        3.0       11.5        0.0        313        955          0       79.2       96.1       61.7       80.6       81.1       79.8       81.5       97.8       67.7       62.2       67.3       57.7      29.82      29.91      29.76
7/15/2004         112        223          4          4         17          0          8         18          0         36         38         33         54         86         24       81.4       82.5       80.6       84.1      102.8       68.6      29.75      29.81      29.67       8.73       8.73       8.73       0.10       0.27       0.00        2.7       11.4        0.0        272       1028          0       84.1      102.8       68.6       80.5       81.6       79.8       86.2      105.3       72.6       63.0       69.8       55.6      29.75      29.81      29.67
7/16/2004         135        144        144          4          4          4          4          4          4         36         38         35         47         47         47       81.4       82.0       81.0       87.2       87.2       87.2      29.93      30.07      29.70       8.73       8.73       8.73       0.00       0.22       0.00        0.0        0.0        0.0          5          5          5       87.2       87.2       87.2       80.6       81.2       80.2       88.8       88.8       88.8       64.5       64.5       64.5      29.93      30.07      29.70
7/17/2004         135        144          0          4          4          3          4          4          3         35         39         32         47         47         47       80.3       82.1       77.9       87.2       87.2       87.2      30.04      30.09      29.99       8.73       8.73       8.73       0.00       0.00       0.00        0.0        0.0        0.0          5          5          5       87.2       87.2       87.2       79.6       81.3       77.3       88.8       88.8       88.8       64.5       64.5       64.5      30.04      30.09      29.99
7/18/2004         248        296          0          5         18          0         10         19          1         36         37         33         56         87         23       80.6       82.0       79.0       79.4       95.1       62.9      29.86      30.02      29.77       8.73       8.73       8.73       0.09       0.26       0.00        3.2       12.4        0.0        326       1043          0       79.4       95.1       62.7       79.9       81.1       78.5       80.9       92.9       67.5       59.8       68.6       48.5      29.86      30.02      29.77
7/19/2004           0        275          6          5         19          0         11         20          0         37         54         31         54         88         24       81.0       81.8       78.6       82.4       99.9       65.6      29.73      29.80      29.67       8.73       8.73       8.73       0.11       0.27       0.00        3.2       11.9        0.0        335       1026          0       82.4       99.9       65.6       80.4       81.5       79.0       84.2      101.8       70.4       61.6       69.6       54.0      29.73      29.80      29.67
7/20/2004           0        304          4          5         20          0         11         22          0         37         50         31         53         87         19       80.9       82.3       78.6       84.9      101.2       69.6      29.63      29.70      29.55       8.73       8.73       8.73       0.11       0.29       0.00        3.3       11.8        0.3        333       1017          0       84.9      101.2       69.6       80.3       82.6       78.1       86.9      101.8       74.1       62.8       69.4       50.3      29.63      29.70      29.55
7/21/2004           0        357          0          2         13          0          4         20          0         37         49         29         60         82         46       81.7       83.1       79.9       81.1       89.7       69.6      29.70      29.84      29.60       8.73       8.73       8.73       0.01       0.02       0.00        3.4       13.7        0.3        250       1462          0       81.1       89.7       69.6       80.9       82.5       79.7       84.1       94.5       73.8       65.4       70.0       60.6      29.70      29.84      29.60
7/22/2004          22        359          0          3         21          0          7         21          0         46         60         37         79        100         49       79.9       83.9       76.3       71.6       88.8       66.8      29.84      29.96      29.74       8.76       8.85       8.73       0.01       0.05       0.00        6.7       11.4        1.4        521       1075        229       71.6       88.8       66.7       80.3       85.0       77.8       75.9       92.0       69.8       64.5       77.4       49.2      29.84      29.96      29.74
7/15/2004          22        223          4          4         17          0          8         21          0         36         50         33         54         86         24       81.4       84.1       80.6       84.1      102.8       66.8      29.75      29.83      29.67       8.73       9.48       8.73       0.10       0.27       0.00        2.7       11.4        0.0        272       1028          0       84.1      102.8       68.6       80.5       85.3       79.8       86.2      105.3       72.6       63.0       69.8       55.6      29.75      29.83      29.67
7/22/2004          45        359          0          5         28          0         11         29          0         47         60         37         75        100         49       81.2       86.5       76.3       72.3       88.8       66.0      29.86      30.02      29.74       9.11       9.79       9.48       0.05       0.13       0.00        4.8       11.4        0.0        388       1075          0       72.3       88.8       64.8       81.7       87.2       77.8       76.1       92.0       69.7       63.4       77.4       49.2      29.86      30.02      29.74
7/23/2004          90        359          0         10         25          0         14         25          2         49         64         44         75         85         70       75.6       79.3       70.2       59.9       66.1       57.2      30.09      30.21      29.95      10.20      10.43       9.79       0.02       0.03       0.00        0.5        1.4        0.0         66        127          0       58.3       66.1       52.8       76.3       80.0       72.5       63.5       69.9       60.4       52.0       59.4       48.2      30.09      30.21      29.95
7/24/2004           0        359          0          8         22          0         11         22          2         46         49         44         73         85         63       74.1       76.6       72.8       58.4       64.8       55.6      30.26      30.36      30.19      10.52      10.67      10.43       0.02       0.05       0.00        0.6        3.9        0.0         75        377          0       57.2       64.8       51.6       74.6       77.2       73.1       61.8       67.6       58.4       49.7       54.8       44.9      30.26      30.36      30.19
7/25/2004         112        247          6          3         13          0          6         13          0         47         51         40         71         84         51       73.9       78.0       69.0       61.3       72.7       55.6      30.29      30.36      30.19      10.67      10.67      10.67       0.04       0.11       0.00        1.6       10.6        0.0        173       1079          0       61.3       72.7       54.3       74.4       78.3       69.8       64.5       74.1       59.4       51.7       56.1       47.8      30.29      30.36      30.19
7/26/2004           0        241          1          6         24          0         13         26          0         45         52         38         66         86         39       76.8       82.1       71.4       65.0       78.8       53.2      30.08      30.22      29.93      10.67      10.67      10.67       0.08       0.22       0.00        2.6       11.0        0.0        318       1061          0       64.9       78.8       50.9       77.1       81.9       72.3       67.6       79.2       56.9       52.3       57.9       45.6      30.08      30.22      29.93
7/27/2004           0        240          0          6         28          0         16         29          0         48         55         43         67         85         43       77.5       83.5       71.9       69.6       85.7       55.4      29.82      29.95      29.73      10.67      10.67      10.67       0.09       0.24       0.00        2.7       10.5        0.0        302        929          0       69.5       85.7       52.6       78.0       83.6       72.6       72.3       86.6       59.8       57.3       65.6       49.7      29.82      29.95      29.73
7/28/2004           0        359          0          5         22          0         11         22          0         50         56         44         75         85         57       79.4       84.5       74.9       70.0       79.4       65.2      29.75      29.90      29.67      10.67      10.67      10.67       0.05       0.24       0.00        1.7       11.3        0.0        174       1124          0       70.0       79.4       64.7       80.2       84.9       76.0       73.6       82.0       69.3       61.4       67.5       57.6      29.75      29.90      29.67
7/29/2004           0        311          0          4         18          0          9         21          0         48         55         38         61         85         34       77.5       83.3       72.3       69.1       81.8       58.3      29.86      29.95      29.72      10.68      10.68      10.67       0.07       0.20       0.00        2.4       10.3        0.0        266       1021          0       69.0       81.8       56.1       78.1       83.1       73.5       71.2       81.3       60.2       54.0       60.7       43.2      29.86      29.95      29.72
7/30/2004           0        359          0          4         33          0         10         34          0         44         49         35         63         83         33       79.9       84.1       75.0       70.6       86.3       55.4      29.78      29.87      29.73      10.70      10.71      10.68       0.08       0.22       0.00        2.5        9.6        0.0        300        883          0       70.4       86.3       53.4       79.9       83.9       75.2       72.7       85.5       59.6       56.1       62.9       49.3      29.78      29.87      29.73
7/31/2004           0        295          4          5         19          0         11         19          0         42         52         31         50         82         14       82.5       83.9       79.5       80.4      100.2       63.7      29.72      29.78      29.65      10.71      10.71      10.71       0.10       0.27       0.00        2.6        9.8        0.0        301        878          0       80.3      100.2       63.2       82.2       83.6       80.2       80.9       97.3       66.1       55.8       64.3       40.9      29.72      29.78      29.65
8/1/2004          158        260          4          5         21          0         11         22          0         38         44         31         48         84         14       82.2       84.3       79.7       82.6      103.6       61.6      29.71      29.78      29.67      10.71      10.71      10.71       0.11       0.30       0.00        2.6        9.8        0.0        299        874          0       82.6      103.6       61.2       81.5       83.8       79.6       83.1      101.3       66.1       55.6       61.9       44.1      29.71      29.78      29.67
8/2/2004            0        305          4          7         24          0         15         24          1         34         38         28         36         58         13       81.7       83.3       78.4       84.6      101.2       69.3      29.67      29.74      29.60      10.71      10.71      10.71       0.13       0.33       0.00        2.6       10.0        0.0        304        961          0       84.6      101.2       69.3       80.6       82.0       78.0       83.5       98.8       70.6       52.4       59.2       39.8      29.67      29.74      29.60
8/3/2004           22        359          0          5         24          0         11         25          0         37         48         30         50         77         26       81.3       83.1       77.7       80.8       92.7       67.4      29.60      29.67      29.56      10.71      10.71      10.71       0.09       0.33       0.00        2.5       12.2        0.0        260       1096          0       80.8       92.7       67.4       80.5       82.0       78.2       81.6       92.7       70.8       59.4       64.1       52.1      29.60      29.67      29.56
8/4/2004            0        359          0          5         20          0         11         21          0         40         59         30         65         83         43       81.4       84.1       77.7       74.7       84.5       67.1      29.84      30.00      29.67      10.71      10.71      10.71       0.07       0.23       0.00        2.5       11.0        0.0        255        977          0       74.7       84.5       67.1       81.0       83.1       79.1       77.2       85.6       70.0       61.6       66.9       52.6      29.84      30.00      29.67
8/5/2004            0        200          0          7         26          0         14         26          0         41         51         35         62         84         39       80.9       84.3       77.0       73.4       85.5       63.2      29.98      30.05      29.90      10.71      10.71      10.71       0.08       0.23       0.00        2.5       11.1        0.0        270       1056          0       73.4       85.5       63.1       80.7       83.1       77.3       75.5       85.3       67.3       58.6       62.6       54.6      29.98      30.05      29.90
8/6/2004           90        223          3          7         24          0         15         24          2         54         69         39         78         84         58       74.6       80.6       67.9       64.1       72.1       60.5      29.98      30.05      29.92      10.79      10.85      10.71       0.03       0.07       0.00        0.8        6.1        0.0         78        442          0       63.8       72.1       57.6       75.8       80.4       70.4       68.1       73.9       64.4       57.0       61.1       53.1      29.98      30.05      29.92
8/7/2004            0        332          3          6         31          0         13         31          0         54         61         44         75         84         51       77.1       83.5       71.8       69.0       82.6       62.1      29.86      30.00      29.74      10.85      10.85      10.85       0.04       0.12       0.00        1.5       11.2        0.0        145       1084          0       68.9       82.6       60.3       78.4       85.5       73.1       72.6       85.3       66.4       60.5       67.9       52.5      29.86      30.00      29.74
8/8/2004            0        359          0          4         24          0         10         24          0         45         49         36         59         86         34       80.3       87.7       73.1       73.3       87.4       58.1      29.88      29.97      29.77      10.85      10.85      10.85       0.08       0.22       0.00        2.5        9.7        0.0        293        862          0       73.2       87.4       53.7       80.5       87.3       73.6       75.0       86.6       62.9       56.8       60.7       53.1      29.88      29.97      29.77
8/9/2004            0        357          0          6         19          0         10         19          0         43         53         35         61         84         36       80.9       84.9       76.3       72.0       84.0       59.5      30.03      30.11      29.97      10.85      10.85      10.85       0.08       0.21       0.00        2.5       10.2        0.0        270        897          0       72.0       84.0       59.5       80.7       83.9       76.9       74.0       83.1       63.3       56.7       63.0       51.9      30.03      30.11      29.97
8/10/2004           0        359          0          6         34          0         12         35          0         43         51         38         67         85         49       78.9       83.3       74.2       65.4       80.3       55.0      30.03      30.12      29.93      11.54      11.70      10.85       0.07       0.17       0.00        2.1       11.0        0.0        222       1101          0       65.1       80.3       51.2       79.0       83.2       74.3       68.0       81.4       57.5       53.8       62.6       43.8      30.03      30.12      29.93
8/11/2004           0        359          0          2         11          0          6         12          0         39         44         34         61         84         33       77.5       81.4       74.2       63.8       76.3       53.5      30.09      30.19      30.01      11.70      11.70      11.70       0.06       0.17       0.00        2.0       10.4        0.0        205       1123          0       63.8       76.3       51.4       77.3       80.6       74.1       65.9       76.4       57.5       49.1       56.9       41.4      30.09      30.19      30.01
8/12/2004           0        359          0          5         21          0         10         24          0         37         42         30         60         86         34       76.7       81.4       69.2       62.9       74.7       50.2      30.07      30.15      30.02      11.70      11.70      11.70       0.08       0.21       0.00        2.3        9.3        0.0        291        933          0       62.8       74.7       47.9       76.3       80.2       69.2       65.0       74.5       54.3       47.6       54.8       43.7      30.07      30.15      30.02
8/13/2004           0        200          0          4         14          0          8         14          0         36         41         33         64         86         39       75.8       79.7       71.8       61.5       76.1       46.2      30.14      30.21      30.08      11.70      11.70      11.70       0.06       0.17       0.00        2.0       10.1        0.0        228       1124          0       61.5       76.1       46.2       75.4       79.4       71.6       63.9       76.1       51.0       48.1       53.4       41.3      30.14      30.21      30.08
8/14/2004           0        210          0          6         21          0         13         25          0         40         44         36         67         87         46       77.3       80.8       73.6       65.3       78.1       52.5      30.08      30.12      30.03      11.70      11.70      11.70       0.07       0.18       0.00        1.9       10.3        0.0        231       1063          0       65.2       78.1       49.1       77.3       80.7       73.5       68.0       78.8       57.3       53.2       57.8       47.8      30.08      30.12      30.03
8/15/2004           0        236          0          5         25          0         14         26          1         46         53         43         69         85         45       76.5       82.0       71.8       67.8       81.6       56.6      30.03      30.09      29.93      11.70      11.70      11.70       0.08       0.20       0.00        2.1        9.2        0.0        267       1012          0       67.7       81.6       54.9       76.9       82.3       72.1       70.7       81.8       61.2       56.5       60.7       51.5      30.03      30.09      29.93
8/16/2004           0        359          0          3         25          0          8         25          0         43         50         34         61         86         33       79.1       82.9       75.7       72.7       91.0       57.5      29.95      30.06      29.90      12.02      12.05      11.70       0.08       0.20       0.00        2.3        9.2        0.0        276        843          0       72.6       91.0       55.2       79.1       82.1       76.3       74.7       91.1       62.1       57.2       62.8       50.1      29.95      30.06      29.90
8/17/2004           0        359          0          3         16          0          7         17          0         46         52         34         56         87         19       79.0       86.1       73.8       74.0       92.3       57.0      29.88      29.98      29.76      12.05      12.05      12.05       0.08       0.21       0.00        2.3        9.0        0.0        280        850          0       74.0       92.3       54.5       79.4       86.2       74.3       75.3       89.1       61.8       54.3       63.5       43.4      29.88      29.98      29.76
8/18/2004           0        354          0          7         32          0         14         34          0         44         51         34         61         86         30       78.6       83.1       73.0       71.9       88.2       59.5      29.75      29.92      29.69      12.05      12.05      12.05       0.09       0.22       0.00        2.1        9.8        0.0        245        954          0       71.9       88.2       59.1       78.7       82.8       73.7       73.8       86.7       64.4       56.4       60.3       51.1      29.75      29.92      29.69
8/19/2004          45        340          0          4         17          0          8         17          0         35         42         28         53         70         30       74.0       77.3       68.9       60.7       66.1       56.2      30.01      30.10      29.91      12.05      12.05      12.05       0.05       0.22       0.00        1.2        9.3        0.0        129        992          0       60.5       66.1       53.8       73.6       77.4       68.7       61.9       66.6       58.7       42.9       52.0       32.5      30.01      30.10      29.91
8/20/2004           0        353          0          2         11          0          5         11          0         39         42         35         59         85         28       74.0       79.9       66.6       65.3       83.4       49.5      29.97      30.02      29.91      12.05      12.05      12.05       0.06       0.16       0.00        2.0        9.7        0.0        239       1109          0       65.3       83.4       48.3       73.8       79.7       66.5       67.2       81.7       54.0       49.0       54.3       44.2      29.97      30.02      29.91
8/21/2004           0        251          0          5         22          0         12         25          0         43         45         39         62         86         32       77.5       84.5       70.7       70.8       87.0       55.0      29.85      29.96      29.71      12.05      12.05      12.05       0.09       0.21       0.00        2.2        9.3        0.0        251        874          0       70.8       87.0       53.3       77.6       84.3       71.0       72.9       86.0       59.6       55.7       61.8       49.9      29.85      29.96      29.71
8/22/2004           0        215          3          4         17          0          9         17          0         48         56         39         60         86         25       78.8       82.7       74.3       74.5       90.7       60.1      29.65      29.72      29.59      12.05      12.05      12.05       0.07       0.18       0.00        1.9        8.1        0.0        220        855          0       74.5       90.7       59.7       79.3       82.3       75.4       76.3       88.3       63.3       57.8       63.8       48.6      29.65      29.72      29.59
8/23/2004           0        288          3          2         18          0          7         18          0         45         53         36         50         85         18       79.5       81.6       76.1       79.0       97.8       60.9      29.53      29.63      29.47      12.05      12.05      12.05       0.08       0.21       0.00        2.3        9.1        0.0        264        830          0       78.9       97.8       60.9       79.8       81.8       77.1       79.5       95.0       65.5       54.9       63.7       45.4      29.53      29.63      29.47
8/24/2004           0        359          0          6         25          0         13         29          1         42         53         35         53         85         28       78.9       81.4       76.4       75.5       89.0       63.7      29.61      29.71      29.47      12.05      12.05      12.05       0.09       0.22       0.00        2.1       10.4        0.0        250       1033          0       75.5       89.0       61.6       78.9       81.6       76.9       76.5       87.2       66.4       55.8       63.7       45.4      29.61      29.71      29.47
8/25/2004           0        359          0          5         31          0         12         31          0         43         49         35         55         86         20       78.6       81.2       73.1       74.5       90.5       56.5      29.63      29.71      29.57      12.05      12.05      12.05       0.09       0.22       0.00        2.1        9.3        0.0        262        908          0       74.3       90.5       53.8       78.7       80.7       73.5       75.5       87.5       61.0       54.3       63.2       42.1      29.63      29.71      29.57
8/26/2004           0        359          0          6         27          0         13         29          0         41         50         33         53         86         26       78.2       82.7       72.8       72.3       85.5       56.6      29.62      29.73      29.53      12.05      12.05      12.05       0.09       0.23       0.00        2.5       10.0        0.0        268        820          0       72.2       85.5       54.5       78.1       81.8       73.4       73.4       83.2       61.2       51.8       59.1       45.5      29.62      29.73      29.53
8/27/2004          22        359          0          9         27          0         18         28          1         36         38         34         56         88         35       78.1       80.8       73.3       66.1       76.5       57.2      29.93      30.13      29.72      12.05      12.06      12.05       0.10       0.23       0.00        2.2        9.8        0.0        229       1045          0       65.6       76.5       55.6       77.7       80.3       72.8       67.6       76.4       61.7       49.3       54.6       44.7      29.93      30.13      29.72
8/28/2004         292        359          0          4         15          0          8         16          0         37         38         35         56         85         22       81.2       83.5       79.5       64.8       81.6       49.2      30.07      30.18      29.96      12.06      12.06      12.06       0.08       0.22       0.00        2.2        9.7        0.0        274        984          0       64.5       81.6       46.3       80.6       82.5       79.0       66.5       79.7       53.4       45.6       53.6       37.7      30.07      30.18      29.96
8/29/2004           0        359          0          6         24          0         13         24          0         32         38         27         44         73         17       81.8       83.3       77.3       71.6       90.5       54.2      29.89      30.00      29.79      12.06      12.06      12.06       0.10       0.23       0.00        2.1        9.7        0.0        231       1038          0       71.2       90.5       50.5       80.6       82.2       76.6       71.4       87.2       57.3       45.9       55.3       36.7      29.89      30.00      29.79
8/30/2004           0        213          3          5         24          0         11         25          0         39         46         31         58         88         25       77.3       83.1       69.2       71.8       89.9       53.5      29.94      30.00      29.88      12.06      12.06      12.06       0.09       0.23       0.00        2.2        9.3        0.0        262        864          0       71.8       89.9       53.5       77.0       82.7       69.2       73.2       88.3       58.5       53.8       61.5       48.0      29.94      30.00      29.88
8/31/2004           0        256          3          4         16          0         10         17          0         41         47         32         52         88         16       79.0       83.3       73.5       75.7       94.0       58.9      29.98      30.03      29.93      12.06      12.06      12.06       0.08       0.21       0.00        2.0        8.7        0.0        239        887          0       75.7       94.0       57.0       78.8       83.1       73.9       76.4       90.6       63.7       53.1       61.4       39.3      29.98      30.03      29.93
9/1/2004            0        226          3          5         22          0         11         22          0         38         44         31         49         86         21       78.0       82.1       72.3       73.6       91.0       54.2      29.98      30.09      29.90      12.06      12.06      12.06       0.09       0.23       0.00        2.1        8.8        0.0        248        850          0       73.6       91.0       53.7       77.7       80.8       72.2       74.0       87.7       58.8       50.4       57.2       43.7      29.98      30.09      29.90
9/2/2004            0        241          1          7         29          0         17         29          1         37         42         30         48         79         24       78.2       82.1       73.0       74.3       90.7       59.3      29.76      29.90      29.63      12.06      12.06      12.06       0.10       0.26       0.00        2.2        9.2        0.0        256        808          0       74.2       90.7       57.2       77.6       81.1       72.9       74.6       88.1       63.2       50.9       55.6       45.3      29.76      29.90      29.63
9/3/2004            0        232          1         11         39          0         23         39          2         35         39         30         46         70         27       78.8       82.7       75.7       75.0       88.2       61.5      29.62      29.67      29.58      12.06      12.06      12.06       0.12       0.29       0.00        2.1        8.7        0.0        247        787          0       74.9       88.2       59.2       78.2       81.5       75.3       75.2       85.9       64.1       51.7       56.9       45.6      29.62      29.67      29.58
9/4/2004            0        271          0          7         27          0         16         29          0         43         55         33         62         80         31       78.0       82.1       71.9       72.9       92.5       63.7      29.66      29.71      29.61      12.07      12.08      12.06       0.08       0.18       0.00        1.4        9.4        0.0        159        850          0       72.8       92.5       61.8       78.1       81.8       73.1       74.9       92.6       67.5       58.3       63.4       54.7      29.66      29.71      29.61
9/5/2004           22        359          0         11         45          0         18         45          0         40         49         30         61         85         30       76.9       82.0       69.7       66.8       75.8       52.8      29.73      29.93      29.62      12.11      12.12      12.08       0.10       0.26       0.00        1.9        8.6        0.0        250        929          0       66.7       75.8       52.8       76.9       80.7       69.4       68.9       75.3       56.9       51.2       60.8       41.6      29.73      29.93      29.62
9/6/2004          270        359          0          4         15          0          8         16          0         33         39         21         51         86         19       76.0       82.3       69.7       65.6       85.7       50.7      30.04      30.12      29.93      12.12      12.12      12.12       0.08       0.19       0.00        2.1        8.7        0.0        255        801          0       65.3       85.7       48.4       75.3       80.6       69.4       67.0       82.6       55.4       42.8       51.6       34.0      30.04      30.12      29.93
9/7/2004          158        250          3          7         27          0         15         31          0         30         34         23         40         68         20       75.7       83.3       68.2       68.8       86.3       51.9      30.03      30.12      29.93      12.12      12.12      12.12       0.10       0.25       0.00        2.0        8.5        0.0        250        792          0       68.7       86.3       49.5       74.7       81.2       67.4       68.7       83.2       54.3       41.4       46.9       37.1      30.03      30.12      29.93
9/8/2004            0        305          3          8         32          0         19         34          1         30         32         25         36         61         18       76.1       82.5       70.1       70.9       87.8       55.9      29.94      30.04      29.86      12.12      12.12      12.12       0.12       0.28       0.00        1.9        8.0        0.0        246        787          0       70.7       87.8       53.6       75.2       80.8       69.3       70.3       84.4       57.6       40.8       44.7       36.0      29.94      30.04      29.86
9/9/2004          180        280          0          8         31          0         18         32          1         31         34         26         37         67         13       76.4       81.4       71.1       73.3       92.5       55.4      29.86      29.93      29.78      12.12      12.12      12.12       0.05       0.28       0.00        2.0        8.2        0.0        255        788          0       73.1       92.5       52.2       75.5       80.1       70.5       72.5       88.2       57.7       41.9       47.3       33.5      29.86      29.93      29.78
9/10/2004         180        260          3          8         31          0         18         32          2         28         30         24         27         44         12       78.0       81.6       73.0       76.3       92.3       60.5      29.82      29.87      29.76      12.12      12.12      12.12       0.13       0.29       0.00        2.0        8.5        0.0        249        857          0       76.3       92.3       59.2       77.0       80.1       72.0       74.6       88.0       60.8       37.8       42.0       31.0      29.82      29.87      29.76
9/11/2004           0        359          0          4         18          0          9         18          0         28         31         24         35         68         15       77.6       81.2       73.5       73.6       93.2       54.4      29.87      29.93      29.81      12.12      12.12      12.12       0.09       0.29       0.00        1.9        8.0        0.0        243        776          0       73.5       93.2       52.6       76.6       79.9       72.6       72.7       89.2       55.9       41.9       47.5       34.9      29.87      29.93      29.81
9/12/2004         158        264          3          5         24          0         13         26          0         29         32         24         36         71         10       78.4       80.6       74.7       77.1       98.5       54.8      29.74      29.88      29.56      12.12      12.12      12.12       0.10       0.27       0.00        1.9        8.1        0.0        232        804          0       77.1       98.5       54.4       77.5       79.6       74.0       75.9       93.8       57.6       42.7       50.5       31.3      29.74      29.88      29.56
9/13/2004         158        298          0          8         32          0         17         32          0         28         34         23         33         53         13       80.4       83.9       78.8       82.0      100.7       70.8      29.46      29.57      29.36      12.12      12.12      12.12       0.11       0.27       0.00        1.8        8.2        0.0        200        980          0       82.0      100.7       70.8       79.3       82.2       77.8       80.6       96.6       71.2       47.9       54.2       37.9      29.46      29.57      29.36
9/14/2004           0        359          0          6         39          0         13         39          0         33         43         26         52         85         24       78.8       81.6       73.3       73.4       91.4       58.0      29.47      29.65      29.38      12.12      12.18      12.12       0.07       0.19       0.00        1.9        7.9        0.0        231        753          0       73.1       91.4       52.4       78.1       80.9       73.3       74.3       88.5       62.1       52.4       60.3       46.7      29.47      29.65      29.38
9/15/2004         315        359          0          7         27          0         14         35          0         31         39         24         57         86         27       78.4       82.0       73.8       62.2       72.0       54.1      29.81      29.96      29.56      12.56      12.57      12.18       0.08       0.19       0.00        1.9        8.2        0.0        241        776          0       61.4       72.0       50.0       77.6       80.2       73.1       63.9       71.2       58.3       45.0       57.8       36.0      29.81      29.96      29.56
9/16/2004         112        240          4          6         29          0         12         29          0         30         38         25         51         73         28       78.3       83.7       72.1       66.3       84.1       48.8      29.87      29.99      29.73      12.57      12.57      12.57       0.08       0.21       0.00        1.7        8.0        0.0        213        767          0       66.2       84.1       46.2       77.3       82.2       71.1       67.2       82.8       51.5       46.3       59.5       35.9      29.87      29.99      29.73
9/17/2004           0        359          0          4         21          0          9         21          0         39         48         28         62         86         32       80.1       84.3       76.3       73.6       92.3       61.6      29.71      29.77      29.66      12.57      12.57      12.57       0.06       0.21       0.00        1.6        7.5        0.0        196        778          0       73.6       92.3       61.4       79.7       83.0       76.6       75.8       93.1       62.9       58.6       67.9       39.5      29.71      29.77      29.66
9/18/2004           0        275          3          9         34          0         19         34          1         36         46         27         38         81         14       77.5       82.3       75.4       80.5       98.7       67.1      29.67      29.72      29.60      12.57      12.57      12.57       0.12       0.30       0.00        1.8        7.8        0.0        218        743          0       80.5       98.7       67.1       77.1       81.5       75.0       79.6       94.7       68.4       49.3       63.5       40.0      29.67      29.72      29.60
9/19/2004           0         27          0         12         41          1         26         42          4         40         50         32         59         82         39       78.9       81.4       76.4       74.5       84.1       68.4      29.69      29.76      29.63      12.58      12.60      12.57       0.09       0.20       0.00        1.2        8.4        0.0        127        852          0       74.5       84.1       67.8       78.8       81.4       76.5       76.3       84.7       71.2       58.9       64.5       49.4      29.69      29.76      29.63
9/20/2004           0        241          0         12         35          1         26         39          2         52         59         46         69         84         51       78.4       83.5       74.5       73.1       83.6       65.8      29.62      29.68      29.53      12.69      12.71      12.60       0.05       0.15       0.00        1.0        9.9        0.0         96        962          0       73.0       83.2       64.1       79.4       84.3       75.8       76.1       84.9       69.5       62.1       66.3       58.0      29.62      29.68      29.53
9/21/2004           0        359          0          8         31          0         18         31          1         45         53         38         79         87         67       78.1       80.5       76.6       61.0       71.6       49.2      29.81      30.05      29.61      12.71      12.71      12.71       0.02       0.15       0.00        0.5        2.6        0.0         59        252          0       60.0       71.6       45.6       78.5       81.0       76.4       65.1       75.0       51.9       54.4       63.1       39.0      29.81      30.05      29.61
9/22/2004         315        359          0          6         20          0         12         20          0         37         41         34         70         80         61       75.2       78.2       72.6       47.5       49.6       45.1      30.06      30.12      30.00      13.71      14.19      12.71       0.02       0.04       0.00        0.2        3.3        0.0         28        304          0       45.1       49.6       37.5       74.9       78.1       72.4       50.4       53.7       47.7       38.1       43.6       33.9      30.06      30.12      30.00
9/23/2004         248        329         11          8         33          0         14         35          0         35         41         29         56         83         23       73.4       77.3       70.2       57.2       72.1       43.8      30.04      30.08      30.00      14.20      14.20      14.19       0.09       0.21       0.00        1.6        6.9        0.0        229        797          0       55.7       72.1       37.6       72.9       76.6       70.0       58.9       71.2       47.9       39.0       45.5       30.0      30.04      30.08      30.00
9/24/2004         248        359          0          4         28          0          9         28          0         33         36         30         60         83         25       74.8       79.7       70.9       60.7       82.4       45.7      30.11      30.19      30.05      14.21      14.26      14.20       0.05       0.13       0.00        1.2        7.3        0.0        159        869          0       59.9       82.4       42.1       74.2       79.0       70.2       62.7       80.4       49.9       44.9       53.2       37.5      30.11      30.19      30.05
9/25/2004         270        359          0          2         19          0          6         19          0         36         40         29         65         85         27       75.9       78.6       73.8       61.5       77.9       49.1      30.18      30.25      30.13      14.26      14.26      14.26       0.05       0.12       0.00        1.4        7.3        0.0        180        802          0       61.5       77.9       47.5       75.5       78.1       73.6       64.1       77.2       53.6       47.9       54.1       39.3      30.18      30.25      30.13
9/26/2004         158        230          4          4         24          0          9         24          0         37         40         31         64         85         32       75.9       81.4       71.1       63.4       76.5       51.9      30.08      30.16      30.00      14.26      14.26      14.26       0.05       0.13       0.00        1.2        7.2        0.0        155        830          0       63.3       76.5       51.9       75.5       80.6       70.9       65.8       76.2       56.8       49.9       54.7       42.8      30.08      30.16      30.00
9/27/2004         158        359          0          4         22          0         10         25          0         41         45         38         74         86         42       76.9       80.1       74.3       63.3       79.8       54.8      30.03      30.18      29.94      14.31      14.42      14.26       0.05       0.13       0.00        1.2        6.7        0.0        135        866          0       63.2       79.8       52.9       76.9       80.2       74.5       66.9       80.0       58.4       54.4       60.8       47.0      30.03      30.18      29.94
9/28/2004           0        359          0          5         16          0         10         16          0         40         46         36         78         85         65       74.4       77.0       69.7       55.9       64.3       52.8      30.22      30.31      30.15      14.42      14.42      14.42       0.03       0.07       0.00        0.8        5.9        0.0        101        880          0       55.2       64.3       48.9       74.3       77.0       70.0       59.9       66.7       56.5       49.1       53.7       45.2      30.22      30.31      30.15
9/29/2004         158        250          3          7         30          0         15         30          1         42         45         39         71         86         47       75.3       78.0       73.0       62.2       76.1       54.1      29.93      30.15      29.75      14.42      14.42      14.42       0.05       0.13       0.00        1.1        6.9        0.0        145        802          0       61.7       76.1       50.7       75.3       78.0       73.1       65.4       76.9       58.8       52.1       57.5       48.8      29.93      30.15      29.75
9/30/2004         135        340          4          7         46          0         17         48          0         40         46         35         69         85         35       75.8       80.1       72.6       61.2       77.7       51.0      29.69      29.79      29.55      14.43      14.47      14.42       0.06       0.15       0.00        1.3        6.7        0.0        167        788          0       60.5       77.7       48.9       75.7       80.0       72.8       64.2       77.6       55.6       50.2       55.9       41.3      29.69      29.79      29.55
10/1/2004         338        359          0          8         30          0         17         35          0         35         41         27         70         85         37       74.3       76.6       71.4       52.7       59.0       43.9      30.01      30.31      29.68      14.50      14.50      14.47       0.04       0.11       0.00        0.9        6.4        0.0        132        822          0       50.4       58.9       41.1       73.9       76.4       71.3       55.7       59.9       45.8       42.4       50.1       30.2      30.01      30.31      29.68
10/2/2004         158        264         20          6         27          0         13         29          0         30         32         27         59         82         37       72.2       75.4       69.2       51.8       69.9       37.2      30.26      30.36      30.14      14.50      14.50      14.50       0.06       0.15       0.00        1.3        5.8        0.0        204        699          0       50.4       69.9       30.2       71.4       74.7       68.3       53.6       69.8       41.3       36.9       45.9       28.0      30.26      30.36      30.14
10/3/2004          45        359          0          4         14          0          9         16          1         31         34         28         57         86         26       75.5       80.3       71.4       61.0       79.4       44.8      30.08      30.15      30.03      14.50      14.50      14.50       0.07       0.16       0.00        1.3        5.6        0.0        202        697          0       60.4       79.4       41.7       74.8       79.3       70.7       62.7       78.6       49.5       43.7       48.4       39.6      30.08      30.15      30.03
10/4/2004          90        354          0          4         19          0          9         19          0         28         32         24         56         83         32       75.9       78.6       72.3       55.8       68.8       42.3      30.24      30.35      30.12      14.50      14.50      14.50       0.06       0.16       0.00        1.2        5.6        0.0        191        691          0       55.4       68.8       42.1       75.0       77.7       71.2       57.4       68.3       46.5       39.6       44.9       35.0      30.24      30.35      30.12
10/5/2004         158        254         44          6         28          0         14         28          0         34         39         29         67         83         48       74.9       78.0       72.8       57.2       71.6       43.2      30.14      30.26      30.01      14.50      14.50      14.50       0.06       0.14       0.00        1.1        5.7        0.0        168        825          0       56.5       71.6       38.0       74.4       77.8       72.1       59.8       72.4       47.4       45.8       54.3       36.9      30.14      30.26      30.01
10/6/2004         112        230         49          7         21          0         14         22          0         41         48         36         71         86         29       75.3       77.3       71.1       57.0       62.1       53.5      29.98      30.02      29.94      14.82      14.91      14.50       0.03       0.06       0.00        0.4        5.9        0.0         44        491          0       55.8       62.0       48.7       75.3       77.1       71.6       60.2       66.5       54.4       47.5       56.2       23.6      29.98      30.02      29.94
10/7/2004         158        304          0          4         13          0          7         18          0         37         41         31         61        100         15       76.1       80.5       73.6       61.9       80.1       48.5      29.91      30.00      29.78      14.92      14.92      14.91       0.05       0.13       0.00        1.1        5.5        0.0        182        725          0       61.2       80.1       45.1       75.8       79.7       73.2       64.3       79.1       47.9       45.8       55.7        8.7      29.91      30.00      29.78
10/8/2004          22        359          0          6         27          0         12         28          0         34         37         30         65         85         38       76.8       79.9       74.0       59.2       72.1       48.5      30.08      30.18      29.94      14.92      14.92      14.92       0.07       0.16       0.00        1.2        5.5        0.0        207        790          0       58.4       72.1       47.9       76.3       79.2       73.5       61.7       72.0       53.4       46.7       49.7       43.1      30.08      30.18      29.94
10/9/2004           0        243          4          4         19          0          9         20          0         34         41         29         71         85         41       75.1       77.7       73.1       56.6       72.7       42.1      30.09      30.17      29.99      14.92      14.92      14.92       0.06       0.16       0.00        1.3        5.9        0.0        204        744          0       56.4       72.7       41.9       74.6       77.1       72.5       59.8       73.1       46.5       46.6       55.7       36.6      30.09      30.17      29.99
10/10/2004        158        243         23          4         18          0         10         19          0         38         44         34         63         85         17       74.5       76.3       71.9       58.0       68.3       50.7      30.00      30.05      29.95      14.92      14.92      14.92       0.04       0.14       0.00        1.0        6.4        0.0        125        947          0       57.6       68.3       49.0       74.3       76.1       72.0       60.5       69.2       51.5       44.2       56.8        9.5      30.00      30.05      29.95
10/11/2004         45        359          0          3         11          0          6         22          0         39         41         37         60         83         18       75.2       76.6       73.6       55.0       59.5       52.2      30.07      30.13      30.03      15.10      15.17      14.92       0.02       0.05       0.00        0.4        3.2        0.0         51        403          0       54.7       59.5       48.8       75.0       76.4       73.4       57.1       63.5       51.5       39.0       52.6       11.1      30.07      30.13      30.03
10/12/2004        292        359          0          4         19          0          8         22          0         37         41         34         46         87          8       75.8       78.2       74.0       56.9       69.4       49.5      29.93      30.06      29.81      15.18      15.18      15.17       0.06       0.13       0.00        1.2        6.1        0.0        165        790          0       56.6       69.4       45.9       75.6       77.7       73.8       57.7       69.7       47.7       32.7       52.9       -7.6      29.93      30.06      29.81
10/13/2004        315        359          0          9         31          1         19         33          2         35         38         28         72         86         41       73.8       75.7       72.3       46.7       53.5       33.1      30.09      30.19      29.88      15.26      15.30      15.18       0.04       0.13       0.00        0.5        3.9        0.0         90        809          0       42.8       53.2       25.5       73.3       75.2       71.8       50.0       57.1       37.8       37.8       47.3       26.3      30.09      30.19      29.88
10/14/2004        270        359          0          8         29          0         14         29          1         34         37         30         78         85         55       71.5       74.2       69.4       43.4       62.1       30.4      29.95      30.18      29.76      15.32      15.35      15.30       0.03       0.08       0.00        0.7        3.9        0.0        106        679          0       39.7       61.5       22.1       71.0       73.8       68.7       47.3       63.9       35.0       36.6       50.1       25.8      29.95      30.18      29.76
10/15/2004        292        359          0          6         19          0         11         20          0         34         37         31         81         85         69       72.1       73.8       70.2       44.6       49.2       39.5      29.88      30.02      29.77      15.37      15.39      15.35       0.02       0.04       0.00        0.4        3.1        0.0         56        665          0       41.8       48.8       32.2       71.6       73.2       69.7       49.0       54.0       43.6       39.1       44.6       33.5      29.88      30.02      29.77
10/16/2004        112        350         23          6         30          0         13         32          0         33         36         30         69         85         42       72.3       75.7       70.1       49.9       65.0       37.8      29.84      30.02      29.64      15.39      15.39      15.39       0.05       0.13       0.00        1.1        5.4        0.0        190        732          0       48.1       65.0       32.5       71.7       75.1       69.6       52.8       65.6       42.3       39.3       45.0       32.6      29.84      30.02      29.64
10/17/2004        158        359          0          5         26          0         10         26          0         34         37         31         74         85         57       73.0       75.0       71.1       51.6       63.9       38.3      29.59      29.69      29.46      15.39      15.39      15.39       0.04       0.13       0.00        0.8        4.9        0.0        123        744          0       50.4       63.9       34.8       72.5       74.6       70.5       55.0       65.7       41.4       43.3       50.1       28.9      29.59      29.69      29.46
10/18/2004          0        359          0          4         17          0          9         18          0         37         40         35         67         85         29       73.8       77.7       72.1       57.1       71.8       48.2      29.55      29.66      29.47      15.39      15.39      15.39       0.05       0.11       0.00        1.0        5.0        0.0        162        790          0       56.6       71.8       44.7       73.5       77.4       71.8       59.8       72.6       49.8       45.7       55.1       19.7      29.55      29.66      29.47
10/19/2004         45        359          0          5         17          0          9         17          0         37         40         34         70         84         44       73.9       76.8       72.1       56.1       66.1       45.2      29.77      29.83      29.65      15.39      15.39      15.39       0.04       0.09       0.00        0.8        5.2        0.0        111        853          0       55.5       66.1       45.2       73.6       76.4       71.7       59.2       66.5       49.0       45.8       51.1       38.3      29.77      29.83      29.65
10/20/2004        112        223         72          5         19          0         10         21          2         38         39         36         48         79         16       72.9       74.0       71.4       50.3       53.1       47.0      29.84      29.91      29.80      15.39      15.40      15.39       0.02       0.04       0.00        0.2        1.8        0.0         22        215          0       48.8       53.1       43.1       72.6       73.8       71.2       51.4       55.8       46.5       26.8       45.1        4.9      29.84      29.91      29.80
10/21/2004        135        239          4          6         17          0         12         19          1         38         41         32         57         81         24       73.5       77.7       70.4       59.2       77.4       50.1      29.69      29.82      29.57      15.40      15.40      15.40       0.06       0.13       0.00        1.3        6.8        0.0        161       1100          0       58.2       77.4       44.5       73.3       77.4       70.2       60.8       77.4       49.6       43.0       53.9       15.5      29.69      29.82      29.57
10/22/2004         90        359          0          7         29          0         12         33          1         33         38         23         61         78         44       74.9       77.5       72.8       58.6       66.8       49.4      29.46      29.63      29.29      15.40      15.40      15.40       0.02       0.13       0.00        1.1        3.1        0.0        225        679          0       57.2       66.8       42.7       74.3       76.5       71.9       60.6       67.2       51.4       44.6       48.6       36.6      29.46      29.63      29.29
10/23/2004        292        319         56         10         24          1         12         24          3         28         30         23         61         82         50       72.3       76.4       69.6       47.1       51.1       36.6      29.79      29.89      29.57      15.40      15.40      15.40       0.00       0.00       0.00        0.0        0.0        0.0          5          5          5       42.9       50.9       29.0       71.3       75.3       68.7       49.1       52.2       40.2       34.0       37.4       29.4      29.79      29.89      29.57
10/24/2004        292        320          0          6         14          1          7         17          2         27         33         26         75        100         58       72.3       77.0       64.5       46.8       48.3       36.0      29.73      29.97      29.57      15.40      15.40      15.40       0.00       0.00       0.00        0.1        0.7        0.0         27        222          5       43.7       47.8       31.4       71.3       76.1       63.7       50.5       55.5       41.2       38.6       48.3       30.8      29.73      29.97      29.57
10/25/2004          0          3          3          5          5          5          5          5          5         30         38         28        100        100        100       72.5       77.2       69.6       48.3       48.3       48.3      29.90      30.00      29.80      15.40      15.40      15.40       0.00       0.00       0.00        0.5        0.5        0.5         84         84         84       46.2       46.2       46.2       71.6       76.5       68.7       55.5       55.5       55.5       48.3       48.3       48.3      29.90      30.00      29.80
10/26/2004          0          3          3          5          5          5          5          5          5         32         35         30        100        100        100       74.0       76.6       72.1       48.3       48.3       48.3      29.82      29.93      29.76      15.40      15.40      15.40       0.00       0.00       0.00        0.5        0.5        0.5         84         84         84       46.2       46.2       46.2       73.3       76.1       71.4       55.5       55.5       55.5       48.3       48.3       48.3      29.82      29.93      29.76
10/27/2004          0          3          3          5          5          5          5          5          5         36         40         33        100        100        100       75.3       77.2       73.1       48.3       48.3       48.3      29.89      29.97      29.81      15.40      15.40      15.40       0.00       0.00       0.00        0.5        0.5        0.5         84         84         84       46.2       46.2       46.2       75.0       77.0       72.6       55.5       55.5       55.5       48.3       48.3       48.3      29.89      29.97      29.81
10/28/2004          0          3          3          5          5          5          5          5          5         36         43         26        100        100        100       79.2       83.7       76.4       48.3       48.3       48.3      29.67      29.83      29.53      15.40      15.40      15.40       0.00       0.00       0.00        0.5        0.5        0.5         84         84         84       46.2       46.2       46.2       78.6       81.8       76.5       55.5       55.5       55.5       48.3       48.3       48.3      29.67      29.83      29.53
10/29/2004          0          3          3          5          5          5          5          5          5         27         31         22        100        100        100       77.1       80.5       73.3       48.3       48.3       48.3      29.58      29.79      29.46      15.40      15.40      15.40       0.00       0.00       0.00        0.5        0.5        0.5         84         84         84       46.2       46.2       46.2       76.1       79.4       72.4       55.5       55.5       55.5       48.3       48.3       48.3      29.58      29.79      29.46
10/30/2004          0        257          3          5         18          0          7         20          2         27         30         25         77        100         23       75.8       80.5       70.9       49.3       71.8       42.2      29.83      29.88      29.76      15.40      15.40      15.40       0.01       0.03       0.00        0.3        1.0        0.0         65        266          0       47.5       62.3       37.3       74.8       79.3       69.8       53.7       61.1       43.4       39.7       48.3       23.4      29.83      29.88      29.76
10/31/2004         45        359          0          3         16          0          7         16          0         27         29         26         62         86         44       76.4       79.7       72.8       44.9       57.3       30.7      29.75      29.88      29.63      15.40      15.40      15.40       0.04       0.09       0.00        0.7        4.5        0.0        115        640          0       43.9       57.3       28.2       75.4       78.8       71.7       47.1       57.7       35.2       32.1       36.9       25.3      29.75      29.88      29.63
11/1/2004         338        359          0         15         34          1         25         35          2         29         31         26         79         90         63       74.6       76.1       72.3       38.1       42.6       32.9      30.05      30.36      29.72      15.40      15.40      15.40       0.02       0.04       0.00        0.1        0.7        0.0         15         97          0       29.7       41.9       19.9       73.7       75.3       71.6       42.3       46.6       38.4       32.2       36.5       25.2      30.05      30.36      29.72
11/2/2004         315        359          0          7         22          0         12         25          0         31         32         29         57         85         27       72.8       76.1       69.6       35.3       46.8       24.1      30.42      30.52      30.34      15.40      15.40      15.40       0.05       0.10       0.00        0.7        3.7        0.0        152        574          0       30.5       46.8       14.2       72.0       75.4       68.9       37.1       46.0       27.4       20.2       25.4       14.3      30.42      30.52      30.34
11/3/2004         180        292         79          3         18          0          7         18          0         30         32         28         48         80         17       71.8       75.9       68.7       37.1       57.8       18.0      30.16      30.34      30.02      15.40      15.40      15.40       0.04       0.10       0.00        0.8        4.1        0.0        151        572          0       35.3       57.8       10.6       71.0       75.1       67.8       38.0       56.3       21.8       15.9       22.1       11.4      30.16      30.34      30.02
11/4/2004         315        359          0          7         21          0         12         22          0         30         32         27         53         81         26       75.9       79.7       70.9       43.1       55.7       33.7      30.32      30.47      30.04      15.40      15.40      15.40       0.05       0.10       0.00        0.8        4.2        0.0        143        545          0       39.2       55.7       25.3       75.1       78.9       70.2       44.4       54.7       35.8       25.5       32.9       18.7      30.32      30.47      30.04
11/5/2004         248        359          0          6         19          0         10         19          1         30         34         24         47         83         13       75.6       78.8       72.6       50.2       75.6       31.3      30.14      30.32      29.99      15.40      15.40      15.40       0.06       0.14       0.00        0.8        4.2        0.0        148        565          0       47.4       75.6       22.3       74.8       77.9       71.9       51.1       73.9       35.8       26.4       36.3       20.6      30.14      30.32      29.99
11/6/2004         270        332          0          6         18          0          9         18          1         25         30         19         35         60         10       76.9       80.5       72.8       54.2       77.2       36.2      30.01      30.10      29.91      15.40      15.40      15.40       0.07       0.16       0.00        0.7        4.1        0.0        132        642          0       52.0       77.2       29.5       75.7       79.0       71.8       53.8       75.4       38.0       23.3       27.7       15.9      30.01      30.10      29.91
11/7/2004           0        359          0          5         16          0          9         16          0         25         27         21         42         62         22       76.0       79.0       72.4       49.5       67.1       34.0      30.21      30.31      30.01      15.40      15.40      15.40       0.06       0.13       0.00        0.7        3.8        0.0        139        545          0       47.9       67.1       29.3       74.9       78.0       71.2       49.7       65.9       35.9       26.0       30.9       21.7      30.21      30.31      30.01
11/8/2004         158        257          0          7         25          0         14         25          2         27         29         24         59         78         31       76.6       80.1       73.3       49.8       65.6       37.3      30.20      30.30      30.06      15.40      15.40      15.40       0.04       0.13       0.00        0.5        3.6        0.0         78        663          0       47.6       65.6       30.5       75.6       79.1       72.2       51.7       65.4       40.6       35.4       41.1       28.6      30.20      30.30      30.06
11/9/2004         158        265         10         12         42          1         24         42          2         29         31         27         70         87         44       77.5       81.4       73.5       55.5       66.8       46.5      29.89      30.06      29.76      15.40      15.40      15.40       0.06       0.13       0.00        0.6        3.8        0.0        112        651          0       52.8       66.8       39.2       76.5       80.1       72.6       58.5       67.4       50.5       45.3       49.8       40.0      29.89      30.06      29.76
11/10/2004          0        359          0          8         33          0         15         33          0         31         33         28         86         93         59       78.5       80.1       76.4       43.7       54.5       32.5      30.00      30.44      29.69      15.74      16.10      15.40       0.01       0.02       0.00        0.0        0.0        0.0          6         55          0       39.3       54.5       19.1       77.7       79.2       75.7       48.9       59.3       37.0       39.8       50.0       22.4      30.00      30.44      29.69
11/11/2004        112        359          0          6         25          0         12         25          0         28         31         25         51         71         26       71.6       77.0       69.2       33.5       41.1       26.3      30.48      30.58      30.40      16.10      16.10      16.10       0.04       0.08       0.00        0.6        3.3        0.0        117        533          0       28.6       41.0       15.6       70.7       76.1       68.3       34.5       40.4       29.0       16.6       23.6        6.7      30.48      30.58      30.40
11/12/2004        112        233         52          4         14          0          8         16          1         30         31         28         62         85         30       68.5       73.5       67.2       32.7       41.3       24.5      30.43      30.48      30.38      16.10      16.10      16.10       0.03       0.06       0.00        0.5        3.0        0.0         97        554          0       29.0       41.1       17.1       67.6       72.6       66.3       34.9       41.0       28.5       20.4       26.3       11.5      30.43      30.48      30.38
11/13/2004        112        199         45          6         19          0         11         19          1         29         33         27         75         91         54       73.4       77.2       68.0       33.8       40.9       29.1      30.48      30.52      30.41      16.10      16.14      16.10       0.02       0.05       0.00        0.3        2.6        0.0         79        563          0       28.7       40.3       19.1       72.6       76.5       67.1       37.5       42.4       33.6       26.4       29.3       21.7      30.48      30.52      30.41
11/14/2004        158        246         93          5         17          0          9         18          0         31         32         29         90         93         83       73.8       76.4       71.1       33.3       37.5       30.7      30.50      30.54      30.46      16.16      16.16      16.14       0.01       0.05       0.00        0.1        1.4        0.0         33        232          0       29.6       37.3       21.8       73.1       75.7       70.4       38.9       42.6       36.6       30.7       33.8       28.7      30.50      30.54      30.46
11/15/2004        202        257         69          6         27          0         14         31          0         31         32         30         86         93         67       72.9       75.7       69.6       40.3       49.8       30.6      30.38      30.51      30.21      16.16      16.16      16.16       0.02       0.06       0.00        0.5        2.7        0.0        105        487          0       37.0       49.6       23.0       72.2       75.0       68.9       45.3       53.0       36.5       36.1       41.8       28.6      30.38      30.51      30.21
11/16/2004        180        271         93          7         28          0         13         28          1         32         34         30         83         94         56       74.2       77.0       70.9       47.6       61.0       37.0      30.16      30.24      30.07      16.16      16.16      16.16       0.03       0.07       0.00        0.5        2.7        0.0         95        519          0       45.1       61.0       30.9       73.5       76.4       70.2       52.4       62.7       42.9       42.5       48.1       34.9      30.16      30.24      30.07
11/17/2004        202        359          0          3         13          0          7         13          0         34         36         33         90         94         77       75.5       78.4       73.0       50.4       54.7       46.4      30.12      30.17      30.07      16.21      16.60      16.16       0.01       0.02       0.00        0.2        1.9        0.0         37        313          0       49.8       54.7       43.1       75.0       77.9       72.4       56.0       59.3       52.3       47.4       50.3       44.2      30.12      30.17      30.07
11/18/2004        338        359          0          8         25          0         16         25          1         34         36         31         92         94         90       75.5       77.7       72.4       43.4       49.5       41.6      30.19      30.24      30.08      16.84      16.92      16.60       0.01       0.02       0.00        0.0        0.7        0.0         17        107          0       39.3       49.5       32.6       75.0       77.3       71.8       49.4       55.7       47.5       41.4       47.8       39.4      30.19      30.24      30.08
11/19/2004        315        359          0          7         26          0         11         28          1         33         34         29         81         94         50       74.1       77.5       70.9       42.4       53.8       31.2      30.01      30.12      29.88      16.92      16.92      16.92       0.03       0.07       0.00        0.5        2.5        0.0        113        494          0       39.2       52.0       25.4       73.5       76.8       70.3       46.9       55.4       36.4       36.6       42.7       27.6      30.01      30.12      29.88
11/20/2004         45        359          0          5         19          0         10         19          0         31         34         28         75         87         55       74.0       77.3       71.8       34.7       42.3       29.1      30.26      30.40      30.11      16.92      16.92      16.92       0.02       0.04       0.00        0.3        2.4        0.0         57        591          0       30.6       41.0       22.8       73.3       76.5       71.0       38.3       44.0       33.7       27.3       29.6       24.4      30.26      30.40      30.11
11/21/2004        158        234         20          4         14          0          9         14          0         31         32         30         90         94         80       75.0       79.2       70.7       32.4       35.2       30.1      30.34      30.43      30.22      16.92      16.92      16.92       0.01       0.01       0.00        0.0        0.7        0.0         20        118          0       28.5       35.2       20.6       74.3       78.5       70.0       38.1       41.4       35.6       29.9       33.7       26.2      30.34      30.43      30.22
11/22/2004        248        296        114          5         16          0          9         16          0         31         32         29         81         93         53       76.5       78.8       74.2       38.8       52.8       31.3      30.01      30.22      29.86      16.92      16.92      16.92       0.02       0.05       0.00        0.4        2.4        0.0        106        538          0       35.3       52.8       22.6       75.7       78.1       73.5       43.3       54.3       36.2       33.3       38.4       27.3      30.01      30.22      29.86
11/23/2004         22        359          0          7         22          0         12         22          1         30         32         28         78         87         66       76.1       78.2       73.3       31.7       38.5       29.4      30.03      30.12      29.91      16.92      16.92      16.92       0.02       0.03       0.00        0.1        1.3        0.0         36        250          0       26.2       37.2       17.6       75.3       77.4       72.6       35.7       41.5       32.8       25.7       30.3       22.2      30.03      30.12      29.91
11/24/2004        292        359          0          6         21          0         11         21          1         32         33         30         67         87         34       73.6       77.0       70.4       33.6       44.9       23.5      30.06      30.14      29.94      16.92      16.92      16.92       0.03       0.07       0.00        0.4        2.2        0.0        119        609          0       28.7       44.8       13.0       72.9       76.3       69.7       36.4       44.8       28.6       22.8       27.0       17.5      30.06      30.14      29.94
11/25/2004        248        309        162          7         17          0         10         18          0         32         34         31         58         82         25       73.4       77.9       69.9       42.8       61.3       31.0      29.82      29.94      29.69      16.92      16.92      16.92       0.04       0.08       0.00        0.3        2.2        0.0         82        496          0       39.2       61.3       20.3       72.8       77.4       69.2       44.6       60.2       34.3       27.7       36.7       23.4      29.82      29.94      29.69
11/26/2004        315        359          0          7         26          0         12         30          0         32         34         30         80         91         57       74.1       77.7       70.7       39.4       50.4       32.1      29.68      29.91      29.58      16.94      16.99      16.92       0.01       0.03       0.00        0.1        0.7        0.0         32        150          0       35.7       50.4       21.3       73.5       77.0       70.0       43.7       52.1       37.3       33.6       40.2       27.7      29.68      29.91      29.58
11/27/2004        315        359          0          9         22          0         14         26          0         32         34         30         62         90         38       74.0       77.9       69.6       34.0       41.5       27.5      30.04      30.17      29.91      16.99      16.99      16.99       0.03       0.07       0.00        0.4        2.4        0.0        106        523          0       27.6       41.5       15.6       73.3       77.2       68.9       36.2       41.4       30.7       21.8       31.2       16.3      30.04      30.17      29.91
11/28/2004        112        359          0         12         29          2         20         30          6         31         33         30         88         91         80       73.1       76.6       68.0       27.0       29.4       24.1      29.97      30.21      29.86      17.00      17.02      16.99       0.01       0.07       0.00        0.0        0.7        0.0         19        132          0       16.8       27.1       10.5       72.4       75.9       67.3       32.3       35.0       29.6       23.8       26.8       21.3      29.97      30.21      29.86
11/29/2004          0        359          0          8         24          1         14         25          2         31         33         28         85         89         78       73.8       76.4       69.2       21.5       25.6       11.1      30.39      30.49      30.21      17.02      17.02      17.02       0.01       0.03       0.00        0.4        1.9        0.0         73        465          0       12.8       23.9       -0.2       73.1       75.6       68.5       26.4       30.5       15.6       17.6       21.8        6.5      30.39      30.49      30.21
11/30/2004        270        330        199          7         19          1         11         19          2         30         32         28         67         81         49       72.3       75.0       67.7       17.8       31.5        5.4      30.32      30.44      30.21      17.02      17.02      17.02       0.02       0.05       0.00        0.5        2.7        0.0        118        486          0        8.7       26.5       -8.6       71.4       74.2       66.8       20.5       33.1        8.5        8.6       18.7       -2.1      30.32      30.44      30.21
12/1/2004         292        359          0          6         14          0          9         14          1         30         32         29         62         74         45       72.1       74.7       67.5       23.9       35.9       14.6      30.30      30.36      30.23      17.02      17.02      17.02       0.03       0.06       0.00        0.5        2.9        0.0        111        632          0       16.7       34.8        4.5       71.3       74.0       66.7       25.9       36.4       17.1       12.4       20.5        5.2      30.30      30.36      30.23
12/2/2004         292        350          0         10         25          0         15         26          0         30         32         28         62         76         46       73.9       76.8       68.5       25.0       36.2       16.9      30.34      30.44      30.18      17.02      17.02      17.02       0.03       0.07       0.00        0.4        2.3        0.0        113        466          0       15.9       33.5        1.5       73.1       76.1       67.7       27.2       36.9       19.9       13.8       20.4        8.8      30.34      30.44      30.18
12/3/2004          22        326          0         11         27          0         16         28          3         29         31         28         62         75         45       73.6       76.4       69.0       30.6       42.5       18.8      30.14      30.21      30.00      17.02      17.02      17.02       0.04       0.09       0.00        0.4        2.4        0.0        110        459          0       22.3       38.6        6.6       72.8       75.5       68.2       32.7       43.1       22.1       19.0       26.2       11.2      30.14      30.21      30.00
12/4/2004          22        359          0          5         16          0          8         16          0         30         32         29         63         87         38       73.6       76.6       69.0       35.8       51.3       24.8      29.95      30.03      29.85      17.02      17.02      17.02       0.04       0.08       0.00        0.4        2.3        0.0        111        459          0       32.4       51.3       15.6       72.8       75.9       68.2       38.1       51.1       28.2       23.9       31.0       17.7      29.95      30.03      29.85
12/5/2004          68        359          0          3         17          0          6         17          0         30         31         28         87         93         73       74.0       76.1       70.7       31.4       38.3       26.0      29.74      29.85      29.65      17.02      17.02      17.02       0.01       0.02       0.00        0.2        2.1        0.0         44        637          0       28.7       38.3       19.4       73.2       75.3       69.9       36.7       42.0       30.8       28.1       32.4       21.7      29.74      29.85      29.65
12/6/2004         292        359          0          3         13          0          6         14          0         30         32         29         74         93         38       74.0       76.4       69.9       33.8       49.2       25.1      29.78      29.89      29.68      17.02      17.02      17.02       0.02       0.05       0.00        0.3        2.0        0.0         93        466          0       31.7       49.1       14.9       73.3       75.7       69.1       37.4       49.9       30.4       25.5       33.5       22.1      29.78      29.89      29.68
12/7/2004           0        359          0          6         19          0         11         19          0         31         32         29         64         86         26       74.6       76.6       71.6       37.2       54.5       24.8      29.90      30.01      29.79      17.02      17.02      17.02       0.03       0.08       0.00        0.4        2.0        0.0        108        470          0       33.0       54.5       17.0       73.8       75.9       70.8       39.7       53.5       29.7       24.9       32.0       18.5      29.90      30.01      29.79
12/8/2004           0        359          0          4         21          0          8         21          0         31         33         30         69         91         34       74.1       75.9       71.6       37.0       51.6       26.4      29.80      29.90      29.69      17.02      17.02      17.02       0.02       0.06       0.00        0.3        1.8        0.0         84        565          0       34.4       51.3       20.3       73.3       75.2       70.9       40.0       51.4       31.9       26.8       31.9       23.6      29.80      29.90      29.69
12/9/2004          22        354          0         13         35          2         19         35          3         31         32         29         61         76         41       74.9       77.0       71.8       41.0       55.1       31.2      29.83      30.10      29.66      17.02      17.02      17.02       0.05       0.12       0.00        0.4        2.3        0.0         97        493          0       34.4       53.0       21.1       74.1       76.3       71.1       43.0       55.5       34.3       28.3       35.7       22.9      29.83      30.10      29.66
12/10/2004        292        359          0         11         28          0         16         29          0         31         32         28         54         75         27       74.2       77.0       71.2       37.9       50.7       30.1      30.21      30.29      30.09      17.02      17.02      17.02       0.06       0.12       0.00        0.4        2.4        0.0        104        438          0       31.7       50.2       17.8       73.4       76.2       70.4       39.3       50.0       32.9       21.6       26.2       16.6      30.21      30.29      30.09
12/11/2004        225        337         13          7         20          0         11         20          1         30         32         27         57         83         27       72.8       75.7       69.9       46.4       67.9       31.2      29.93      30.21      29.74      17.02      17.02      17.02       0.04       0.10       0.00        0.5        2.7        0.0         99        498          0       43.4       67.9       22.2       71.9       75.0       69.0       48.1       66.9       35.5       29.9       36.1       23.3      29.93      30.21      29.74
12/12/2004        315        359          0         12         30          0         20         33          5         31         33         28         49         65         26       73.9       76.4       71.6       41.3       50.8       33.2      30.16      30.50      29.75      17.02      17.02      17.02       0.06       0.12       0.00        0.4        2.8        0.0         94        695          0       34.9       47.7       22.5       73.2       75.6       70.9       42.2       50.8       35.2       22.7       31.6       11.2      30.16      30.50      29.75
12/13/2004        315        359          0          9         27          0         15         29          1         30         32         28         52         78         23       74.5       76.3       71.1       28.8       39.1       18.8      30.68      30.81      30.49      17.02      17.02      17.02       0.04       0.12       0.00        0.4        2.3        0.0        106        491          0       21.6       34.7        8.9       73.7       75.5       70.3       29.9       38.0       21.5       12.0       21.1        3.5      30.68      30.81      30.49
12/14/2004        180        260         40          7         29          0         13         29          0         29         31         27         54         79         27       73.0       75.4       70.4       29.9       47.3       11.9      30.57      30.81      30.23      17.02      17.02      17.02       0.03       0.09       0.00        0.4        2.1        0.0        106        450          0       25.1       47.1        4.6       72.1       74.6       69.6       31.2       46.4       15.9       13.5       20.5        5.9      30.57      30.81      30.23
12/15/2004        315        359          0          5         22          0         11         22          0         30         31         28         66         79         47       72.6       75.2       69.4       36.0       48.5       25.7      30.21      30.37      30.15      17.02      17.02      17.02       0.03       0.09       0.00        0.2        1.7        0.0         51        457          0       32.2       48.5       17.0       71.8       74.3       68.6       38.6       49.6       29.5       25.5       32.4       19.2      30.21      30.37      30.15
12/16/2004        315        359          0          8         27          0         14         27          1         30         31         28         67         87         38       72.8       75.4       70.2       35.8       47.7       27.5      30.48      30.56      30.32      17.02      17.02      17.02       0.04       0.08       0.00        0.3        1.7        0.0        103        435          0       30.0       47.0       18.4       72.0       74.7       69.3       38.6       47.9       31.0       25.2       30.6       19.4      30.48      30.56      30.32
12/17/2004        270        357          0          7         19          0         12         20          2         30         32         28         59         78         31       72.5       75.0       70.6       36.4       49.1       25.1      30.33      30.46      30.21      17.02      17.02      17.02       0.03       0.08       0.00        0.2        2.1        0.0         76        614          0       31.2       48.0       15.5       71.8       74.2       69.7       38.3       48.6       28.9       22.7       28.7       18.8      30.33      30.46      30.21
12/18/2004        292        359          0          9         32          0         15         34          0         30         32         28         58         76         29       73.6       76.6       69.7       36.6       49.5       26.3      30.34      30.44      30.25      17.02      17.02      17.02       0.05       0.10       0.00        0.3        1.8        0.0        100        484          0       30.7       47.1       18.0       72.8       75.9       68.9       38.3       48.9       28.9       21.9       26.7       15.7      30.34      30.44      30.25
12/19/2004        180        258         13          6         21          0         12         24          0         31         32         29         71         90         42       72.7       75.7       70.1       29.6       45.4       18.4      30.28      30.54      29.87      17.02      17.02      17.02       0.02       0.05       0.00        0.3        2.1        0.0         67        465          0       24.2       45.4        5.8       71.9       75.0       69.3       32.9       45.6       23.6       20.8       24.8       15.2      30.28      30.54      29.87
12/20/2004        270        359          0         12         43          0         19         43          3         30         32         28         48         74         16       73.8       76.1       70.6       40.6       61.2       28.4      29.72      29.92      29.55      17.02      17.02      17.02       0.07       0.15       0.00        0.3        2.1        0.0         98        445          0       34.6       58.9       18.6       73.0       75.4       69.8       41.5       59.6       31.4       20.7       29.6       14.0      29.72      29.92      29.55
12/21/2004        270        359          0          5         17          0          9         17          0         30         32         29         63         89         42       74.0       75.6       70.7       30.1       37.2       22.4      30.10      30.26      29.88      17.02      17.02      17.02       0.02       0.15       0.00        0.1        1.1        0.0         45        230          0       25.3       37.0       13.3       73.2       74.8       69.9       32.4       37.5       25.7       18.5       23.3       15.1      30.10      30.26      29.88
12/22/2004         68        305          1          4         16          0          8         16          0         29         31         27         72         89         62       73.9       76.1       70.1       20.2       26.1       17.0      30.38      30.45      30.26      17.02      17.02      17.02       0.01       0.04       0.00        0.1        1.2        0.0         46        377          0       14.6       26.0        3.8       73.1       75.2       69.2       23.4       31.6       20.0       12.5       23.3        8.4      30.38      30.45      30.26
12/23/2004         45        359          0          6         20          0         10         20          0         28         31         27         74         86         54       73.7       75.9       69.7        8.7       17.5       -6.1      30.61      30.74      30.40      17.02      17.02      17.02       0.01       0.03       0.00        0.3        1.7        0.0         91        574          0        0.3       17.5      -23.0       72.8       75.1       68.8       12.1       21.8       -3.0        2.0       13.2      -13.1      30.61      30.74      30.40
12/24/2004        225        323        164          9         27          0         16         27          0         27         28         25         60         72         34       69.5       74.7       63.6       19.3       41.2       -6.3      30.28      30.68      30.02      17.02      17.02      17.02       0.03       0.07       0.00        0.3        2.1        0.0         97        552          0        9.3       37.9      -25.1       68.5       73.7       62.5       21.2       41.9       -3.6        7.2       24.6      -14.1      30.28      30.68      30.02
12/25/2004        270        359          0          9         27          0         14         27          0         29         30         26         56         80         32       73.5       77.0       67.9       37.3       53.1       26.9      30.06      30.18      29.97      17.02      17.02      17.02       0.05       0.11       0.00        0.4        2.0        0.0        101        440          0       31.8       51.3       15.2       72.6       76.2       66.9       38.8       52.5       29.7       22.2       27.8       17.3      30.06      30.18      29.97
12/26/2004        135        247         90          4         22          0          9         22          0         29         31         28         63         85         33       73.4       76.1       69.6       35.7       52.2       21.0      30.15      30.21      30.07      17.02      17.02      17.02       0.03       0.07       0.00        0.3        2.3        0.0         84        551          0       33.3       52.0       18.5       72.6       75.2       68.7       38.0       51.8       25.2       23.3       28.4       15.5      30.15      30.21      30.07
12/27/2004         90        344          0          2         11          0          4         11          0         29         31         26         73         88         46       74.2       76.1       73.0       32.5       48.0       23.0      30.18      30.26      30.12      17.02      17.02      17.02       0.02       0.04       0.00        0.4        2.3        0.0         84        544          0       31.7       48.0       19.0       73.3       75.2       72.0       35.9       48.6       27.6       24.2       30.0       18.6      30.18      30.26      30.12
12/28/2004        248        359          0          4         19          0          8         19          0         29         31         28         63         90         27       73.2       75.9       70.4       39.2       59.2       24.7      30.11      30.19      30.02      17.02      17.02      17.02       0.03       0.08       0.00        0.4        2.2        0.0        104        440          0       37.1       59.2       15.4       72.4       75.1       69.5       41.6       58.3       29.8       25.4       32.0       21.1      30.11      30.19      30.02
12/29/2004        135        343         93          5         26          0         11         29          0         30         31         28         59         80         41       73.7       76.1       70.7       42.2       55.0       25.8      29.93      30.14      29.59      17.02      17.02      17.02       0.02       0.08       0.00        0.2        1.8        0.0         62        394          0       39.8       55.0       21.8       72.9       75.3       69.8       44.0       55.2       29.9       28.3       36.0       19.4      29.93      30.14      29.59
12/4/2004         248        359          0          5         16          0          8         16          0         30         32         29         63         87         38       73.6       76.6       69.0       35.9       51.3       24.8      29.95      30.03      29.85      17.02      17.02      17.02       0.02       0.08       0.00        0.4        2.3        0.0        112        459          0       32.4       51.3       15.6       72.8       75.9       68.2       38.2       51.1       28.2       24.0       31.0       17.7      29.95      30.03      29.85
12/5/2004         248        359          0          3         17          0          6         17          0         30         31         28         87         93         73       74.0       76.1       70.7       31.4       38.3       26.0      29.74      29.85      29.65      17.02      17.02      17.02       0.00       0.02       0.00        0.2        2.1        0.0         42        637          0       28.7       38.3       19.4       73.2       75.3       69.9       36.7       42.0       30.8       28.1       32.4       21.7      29.74      29.85      29.65
12/6/2004         248        359          0          3         13          0          6         14          0         30         32         29         74         93         38       74.0       76.4       69.9       33.8       49.2       25.1      29.78      29.89      29.68      17.02      17.02      17.02       0.01       0.05       0.00        0.3        2.0        0.0         93        466          0       31.7       49.1       14.9       73.3       75.7       69.1       37.4       49.9       30.4       25.5       33.5       22.1      29.78      29.89      29.68
12/7/2004         248        359          0          6         19          0         11         19          0         31         32         29         64         86         26       74.6       76.6       71.6       37.2       54.5       24.8      29.90      30.01      29.79      17.02      17.02      17.02       0.02       0.08       0.00        0.4        2.0        0.0        107        470          0       33.0       54.5       17.0       73.8       75.9       70.8       39.7       53.5       29.7       24.9       32.0       18.5      29.90      30.01      29.79
12/8/2004         248        359          0          4         21          0          8         21          0         31         33         30         69         91          0       74.1       75.9       71.6       37.0       51.6       26.4      29.80      29.90      29.69      17.02      17.02      17.02       0.01       0.06       0.00        0.3        1.8        0.0         84        565          0       34.5       51.3       20.3       73.3       75.2       70.9       40.0       51.4       31.9       26.7       31.9        0.0      29.80      29.90      29.69
12/9/2004         248        354          0         13         35          2         19         35          3         31         32         29         61         76         41       74.9       77.0       71.8       41.0       55.1       31.2      29.83      30.10      29.66      17.02      17.02      17.02       0.03       0.12       0.00        0.4        2.3        0.0         97        493          0       34.4       53.0       21.1       74.1       76.3       71.1       43.0       55.5       34.3       28.3       35.7       22.9      29.83      30.10      29.66
12/10/2004        248        359          0         11         28          0         16         29          0         31         32         28         54         75         27       74.2       77.0       71.2       37.9       50.7       30.1      30.21      30.29      30.09      17.02      17.02      17.02       0.03       0.12       0.00        0.4        2.4        0.0        105        438          0       31.8       50.2       17.8       73.4       76.2       70.4       39.3       50.0       32.9       21.6       26.2       16.6      30.21      30.29      30.09
12/11/2004        248        337         13          7         20          0         11         20          1         30         32         27         57         83         27       72.8       75.7       69.9       46.4       67.9       31.2      29.93      30.21      29.74      17.02      17.02      17.02       0.02       0.10       0.00        0.5        2.7        0.0         98        498          0       43.4       67.9       22.2       71.9       75.0       69.0       48.1       66.9       35.5       29.9       36.1       23.3      29.93      30.21      29.74
12/12/2004        248        359          0         12         30          0         20         33          5         31         33         28         49         65         26       73.9       76.4       71.6       41.3       50.8       33.2      30.16      30.50      29.75      17.02      17.02      17.02       0.03       0.12       0.00        0.4        2.8        0.0         93        695          0       34.9       47.7       22.5       73.2       75.6       70.9       42.2       50.8       35.2       22.7       31.6       11.2      30.16      30.50      29.75
12/13/2004        248        359          0          9         27          0         15         29          1         30         32         28         52         78         23       74.5       76.3       71.1       28.8       39.1       18.8      30.68      30.81      30.49      17.02      17.02      17.02       0.02       0.12       0.00        0.4        2.3        0.0        106        491          0       21.5       34.7        8.9       73.7       75.5       70.3       29.9       38.0       21.5       12.0       21.1        3.5      30.68      30.81      30.49
12/14/2004        248        260         40          6         29          0         13         29          0         29         31         27         53         79         27       73.0       75.4       70.4       29.9       47.3       11.9      30.57      30.81      30.23      17.02      17.02      17.02       0.02       0.09       0.00        0.4        2.1        0.0        107        450          0       24.9       47.1        4.6       72.1       74.6       69.6       31.2       46.4       15.9       13.5       20.5        5.9      30.57      30.81      30.23
12/15/2004        248        359          0          6         22          0         11         22          0         30         31         28         66         79         47       72.6       75.2       69.4       36.0       48.5       25.7      30.21      30.37      30.15      17.02      17.02      17.02       0.01       0.09       0.00        0.2        1.7        0.0         52        457          0       32.0       48.5       17.0       71.8       74.3       68.6       38.6       49.6       29.5       25.5       32.4       19.2      30.21      30.37      30.15
12/16/2004        248        359          0          8         27          0         14         27          0         30         31         28         65         87          0       72.8       75.4       70.2       35.8       47.7       27.5      30.48      30.56      30.32      17.02      17.02      17.02       0.02       0.08       0.00        0.3        1.7        0.0        103        435          0       30.2       47.0       18.4       72.0       74.7       69.3       38.5       47.9       28.4       24.5       30.6        0.0      30.48      30.56      30.32
12/17/2004        248        357          0          7         19          0         12         20          2         30         32         28         59         78         31       72.5       75.0       70.6       36.4       49.1       25.1      30.33      30.46      30.21      17.02      17.02      17.02       0.02       0.08       0.00        0.2        2.1        0.0         76        614          0       31.2       48.0       15.5       71.8       74.2       69.7       38.3       48.6       28.9       22.7       28.7       18.8      30.33      30.46      30.21
12/18/2004        248        359          0          9         32          0         15         34          0         30         32         28         58         76         29       73.6       76.6       69.7       36.6       49.5       26.3      30.34      30.44      30.25      17.02      17.02      17.02       0.02       0.10       0.00        0.3        1.8        0.0        101        484          0       30.7       47.1       18.0       72.8       75.9       68.9       38.3       48.9       28.9       21.9       26.7       15.7      30.34      30.44      30.25
12/19/2004        248        258         13          6         21          0         13         24          0         31         32         29         71         90         42       72.7       75.7       70.1       29.6       45.4       18.4      30.29      30.54      29.87      17.02      17.02      17.02       0.01       0.05       0.00        0.3        2.1        0.0         68        465          0       24.1       45.4        5.8       71.9       75.0       69.3       32.8       45.6       23.6       20.8       24.8       15.2      30.29      30.54      29.87
12/20/2004        248        359          0         12         43          0         19         43          3         30         32         28         48         74         16       73.8       76.1       70.6       40.6       61.2       28.4      29.72      29.92      29.55      17.02      17.02      17.02       0.04       0.15       0.00        0.3        2.1        0.0         97        445          0       34.5       58.9       18.6       73.0       75.4       69.8       41.4       59.6       31.4       20.7       29.6       14.0      29.72      29.92      29.55
12/21/2004        248        359          0          5         17          0          8         17          0         30         32         29         60         89          0       74.0       75.6       70.7       30.1       37.2       22.4      30.10      30.26      29.88      17.02      17.02      17.02       0.01       0.15       0.00        0.1        1.1        0.0         45        230          0       25.7       37.0       13.3       73.2       74.8       69.9       32.1       37.5       25.1       17.7       23.3        0.0      30.10      30.26      29.88
12/22/2004        248        305          1          4         16          0          8         16          0         29         31         27         71         89          0       74.0       76.1       70.1       20.3       26.1       17.0      30.38      30.45      30.26      17.02      17.02      17.02       0.01       0.04       0.00        0.1        1.2        0.0         45        377          0       14.7       26.0        3.8       73.1       75.2       69.2       23.4       31.6       20.0       12.4       23.3        0.0      30.38      30.45      30.26
12/23/2004        248        359          0          5         20          0         11         20          0         28         31         27         74         86         54       73.7       75.9       69.7        8.7       17.5       -6.1      30.61      30.74      30.40      17.02      17.02      17.02       0.01       0.03       0.00        0.3        1.7        0.0         87        574          0        0.4       17.5      -23.0       72.8       75.1       68.8       12.1       21.8       -3.0        2.0       13.2      -13.1      30.61      30.74      30.40
12/24/2004        248        323        164         10         27          0         16         27          0         27         28         25         60         72         34       69.5       74.7       63.6       19.3       41.2       -6.3      30.28      30.68      30.02      17.02      17.02      17.02       0.01       0.07       0.00        0.3        2.1        0.0         95        552          0        9.1       37.9      -25.1       68.5       73.7       62.5       21.3       41.9       -3.6        7.2       24.6      -14.1      30.28      30.68      30.02
12/25/2004        248        359          0          9         27          0         14         27          0         29         30         26         56         80         32       73.5       77.0       67.9       37.3       53.1       26.9      30.06      30.18      29.97      17.02      17.02      17.02       0.03       0.11       0.00        0.4        2.0        0.0        101        440          0       31.8       51.3       15.2       72.6       76.2       66.9       38.8       52.5       29.7       22.2       27.8       17.3      30.06      30.18      29.97
12/26/2004        248        248         90          4         22          0          9         22          0         29         31         28         63         85         33       73.4       76.1       69.6       35.7       52.2       21.0      30.15      30.21      30.07      17.02      17.02      17.02       0.01       0.07       0.00        0.3        2.3        0.0         84        551          0       33.3       52.0       18.5       72.6       75.2       68.7       38.0       51.8       25.2       23.3       28.4       15.5      30.15      30.21      30.07
12/27/2004        248        344          0          2         11          0          4         11          0         29         31         26         73         88         46       74.2       76.1       73.0       32.5       48.0       23.0      30.18      30.26      30.12      17.02      17.02      17.02       0.01       0.04       0.00        0.4        2.3        0.0         85        544          0       31.8       48.0       19.0       73.3       75.2       72.0       35.9       48.6       27.6       24.2       30.0       18.6      30.18      30.26      30.12
12/28/2004        248        359          0          4         19          0          8         19          0         29         31         28         63         90         27       73.2       75.9       70.4       39.2       59.2       24.7      30.11      30.19      30.02      17.02      17.02      17.02       0.02       0.08       0.00        0.4        2.2        0.0        104        440          0       37.1       59.2       15.4       72.4       75.1       69.5       41.6       58.3       29.8       25.4       32.0       21.1      30.11      30.19      30.02
12/29/2004        248        343         93          5         26          0         11         29          0         30         31         28         59         80         41       73.8       76.1       70.7       42.4       55.0       25.8      29.93      30.14      29.59      17.02      17.02      17.02       0.01       0.08       0.00        0.2        1.8        0.0         61        394          0       40.0       55.0       21.8       72.9       75.3       69.8       44.2       55.2       29.9       28.4       36.0       19.4      29.93      30.14      29.59
12/30/2004        248        359          0          8         20          0         13         29          0         30         33         27         55         87         16       73.5       76.6       69.0       42.2       62.6       24.8      29.81      30.03      29.52      17.02      17.02      17.02       0.04       0.15       0.00        0.4        2.3        0.0        109        459          0       38.4       61.4       15.6       72.7       75.9       68.2       43.7       61.0       28.2       25.2       37.4       14.6      29.81      30.03      29.52
12/31/2004        248        295         28          6         24          0         12         25          0         30         32         29         49         74         24       73.0       75.4       70.1       39.6       56.3       25.3      29.99      30.07      29.88      17.02      17.02      17.02       0.04       0.09       0.00        0.3        1.7        0.0         73        429          0       36.1       55.3       18.8       72.1       74.7       69.3       40.5       55.2       28.6       20.7       28.0       17.2      29.99      30.07      29.88
1/1/2005           90        359          0          6         20          0         11         21          0         30         32         29         73         89         54       73.1       76.1       68.9       30.0       39.9       23.0      30.02      30.26      29.89       0.18       0.00       0.00       0.02       0.09       0.00        0.3        2.1        0.0         76        505          0       24.8       39.9        9.6       72.3       75.3       68.1       33.4       41.1       28.2       22.3       27.3       19.5      30.02      30.26      29.89
12/7/2004          22        359          0          6         19          0         11         19          0         31         32         29         64         86         26       74.6       76.6       71.6       37.5       54.5       24.8      29.90      30.01      29.79      11.71       0.00       0.00       0.01       0.08       0.00        0.4        2.0        0.0        110        470          0       33.3       54.5       17.0       73.8       75.9       70.8       39.9       53.5       29.7       24.9       32.0       18.5      29.90      30.01      29.79
12/8/2004          22        359          0          4         21          0          8         21          0         31         33         30         69         91          0       74.1       75.9       71.6       37.0       51.6       26.4      29.80      29.90      29.69      11.35       0.00       0.00       0.01       0.06       0.00        0.3        1.8        0.0         84        565          0       34.5       51.3       20.3       73.3       75.2       70.9       40.0       51.4       31.9       26.6       31.9        0.0      29.80      29.90      29.69
12/9/2004          22        354          0         13         35          2         19         35          3         31         32         29         61         76         41       74.9       77.0       71.8       41.0       55.1       31.2      29.83      30.10      29.66      11.35       0.00       0.00       0.02       0.12       0.00        0.4        2.3        0.0         96        493          0       34.4       53.0       21.1       74.1       76.3       71.1       43.0       55.5       34.3       28.3       35.7       22.9      29.83      30.10      29.66
12/10/2004         22        359          0         11         28          0         16         29          0         31         32         28         54         75         27       74.2       77.0       71.2       37.9       50.7       30.1      30.21      30.29      30.09      11.35       0.00       0.00       0.02       0.12       0.00        0.4        2.4        0.0        105        438          0       31.8       50.2       17.8       73.4       76.2       70.4       39.3       50.0       32.9       21.6       26.2       16.6      30.21      30.29      30.09
12/11/2004         22        337         13          7         20          0         11         20          1         30         32         27         57         83         27       72.8       75.7       69.9       46.4       67.9       31.2      29.93      30.21      29.74      11.35       0.00       0.00       0.02       0.10       0.00        0.5        2.7        0.0         98        498          0       43.3       67.9       22.2       71.9       75.0       69.0       48.1       66.9       35.5       29.9       36.1       23.3      29.93      30.21      29.74
12/12/2004         22        359          0         12         30          0         20         33          5         31         33         28         49         65         26       73.9       76.4       71.6       41.3       50.8       33.2      30.16      30.50      29.75      11.35       0.00       0.00       0.02       0.12       0.00        0.4        2.8        0.0         92        695          0       34.9       47.7       22.5       73.2       75.6       70.9       42.2       50.8       35.2       22.7       31.6       11.2      30.16      30.50      29.75
12/13/2004         22        359          0          9         27          0         15         29          1         30         32         28         52         78         23       74.5       76.3       71.1       28.7       39.1       18.8      30.68      30.81      30.49      17.02      17.02      17.02       0.02       0.12       0.00        0.4        2.3        0.0        105        491          0       21.4       34.7        8.9       73.7       75.5       70.3       29.8       38.0       21.5       12.0       21.1        3.5      30.68      30.81      30.49
12/14/2004         22        260         40          6         29          0         13         29          0         29         31         27         53         79         27       73.0       75.4       70.4       29.9       47.3       11.9      30.57      30.81      30.23      17.02      17.02      17.02       0.01       0.09       0.00        0.4        2.1        0.0        107        450          0       24.9       47.1        4.6       72.1       74.6       69.6       31.2       46.4       15.9       13.4       20.5        5.9      30.57      30.81      30.23
12/15/2004         22        359          0          6         22          0         11         22          0         30         31         28         66         79         47       72.6       75.2       69.4       36.0       48.5       25.7      30.21      30.37      30.15      17.02      17.02      17.02       0.01       0.09       0.00        0.2        1.7        0.0         52        457          0       31.9       48.5       17.0       71.8       74.3       68.6       38.6       49.6       29.5       25.4       32.4       19.2      30.21      30.37      30.15
12/16/2004         22        359          0          8         27          0         14         27          0         30         31         28         65         87          0       72.8       75.4       70.2       35.8       47.7       27.5      30.48      30.56      30.32      17.02      17.02      17.02       0.01       0.08       0.00        0.3        1.7        0.0        103        435          0       30.2       47.0       18.4       72.0       74.7       69.3       38.4       47.9       28.4       24.3       30.6        0.0      30.48      30.56      30.32
12/17/2004         22        357          0          7         19          0         12         20          2         30         32         28         59         78         31       72.5       75.0       70.6       36.4       49.1       25.1      30.33      30.46      30.21      17.02      17.02      17.02       0.01       0.08       0.00        0.2        2.1        0.0         76        614          0       31.1       48.0       15.5       71.8       74.2       69.7       38.3       48.6       28.9       22.7       28.7       18.8      30.33      30.46      30.21
12/18/2004         22        359          0          9         32          0         15         34          0         30         32         28         58         76         29       73.6       76.6       69.7       36.6       49.5       26.3      30.34      30.44      30.25      17.02      17.02      17.02       0.02       0.10       0.00        0.3        1.8        0.0        101        484          0       30.7       47.1       18.0       72.8       75.9       68.9       38.3       48.9       28.9       21.9       26.7       15.7      30.34      30.44      30.25
12/19/2004         22        258         13          6         21          0         13         24          0         31         32         29         72         90         42       72.7       75.7       70.1       29.5       45.4       18.4      30.29      30.54      29.87      17.02      17.02      17.02       0.01       0.05       0.00        0.3        2.1        0.0         68        465          0       24.0       45.4        5.8       71.9       75.0       69.3       32.8       45.6       23.6       20.8       24.8       15.2      30.29      30.54      29.87
12/20/2004         22        359          0         12         43          0         19         43          3         30         32         28         48         74         16       73.8       76.1       70.6       40.6       61.2       28.4      29.72      29.92      29.55      17.02      17.02      17.02       0.03       0.15       0.00        0.3        2.1        0.0         97        445          0       34.5       58.9       18.6       73.0       75.4       69.8       41.4       59.6       31.4       20.7       29.6       14.0      29.72      29.92      29.55
12/21/2004         22        359          0          5         17          0          8         17          0         30         32         29         59         89          0       74.0       75.6       70.7       30.1       37.2       22.4      30.10      30.26      29.88      17.02      17.02      17.02       0.01       0.15       0.00        0.1        1.1        0.0         45        230          0       25.8       37.0       13.3       73.2       74.8       69.9       32.1       37.5       25.1       17.4       23.3        0.0      30.10      30.26      29.88
12/22/2004         22        305          1          4         16          0          8         16          0         29         31         27         71         89          0       74.0       76.1       70.1       20.3       26.1       17.0      30.38      30.45      30.26      17.02      17.02      17.02       0.00       0.04       0.00        0.1        1.2        0.0         45        377          0       14.8       26.0        3.8       73.1       75.2       69.2       23.4       31.6       20.0       12.4       23.3        0.0      30.38      30.45      30.26
12/23/2004         22        359          0          5         20          0         11         20          0         28         31         27         74         86         54       73.7       75.9       69.7        8.7       17.5       -6.1      30.61      30.74      30.40      17.02      17.02      17.02       0.00       0.03       0.00        0.3        1.7        0.0         86        574          0        0.4       17.5      -23.0       72.8       75.1       68.8       12.1       21.8       -3.0        2.0       13.2      -13.1      30.61      30.74      30.40
12/24/2004         22        323        164         10         27          0         16         27          0         27         28         25         60         72         34       69.5       74.7       63.6       19.3       41.2       -6.3      30.28      30.68      30.02      17.02      17.02      17.02       0.01       0.07       0.00        0.3        2.1        0.0         95        552          0        9.0       37.9      -25.1       68.5       73.7       62.5       21.3       41.9       -3.6        7.2       24.6      -14.1      30.28      30.68      30.02
12/25/2004         22        359          0          9         27          0         14         27          0         29         30         26         56         80         32       73.5       77.0       67.9       37.3       53.1       26.9      30.06      30.18      29.97      17.02      17.02      17.02       0.02       0.11       0.00        0.4        2.0        0.0        101        440          0       31.8       51.3       15.2       72.6       76.2       66.9       38.8       52.5       29.7       22.2       27.8       17.3      30.06      30.18      29.97
12/26/2004         22        248         90          4         22          0          9         22          0         29         31         28         63         85         33       73.4       76.1       69.6       35.7       52.2       21.0      30.15      30.21      30.07      17.02      17.02      17.02       0.01       0.07       0.00        0.3        2.3        0.0         83        551          0       33.2       52.0       18.5       72.6       75.2       68.7       38.0       51.8       25.2       23.3       28.4       15.5      30.15      30.21      30.07
12/27/2004         22        344          0          2         11          0          4         11          0         29         31         26         73         88         46       74.2       76.1       73.0       32.5       48.0       23.0      30.18      30.26      30.12      17.02      17.02      17.02       0.01       0.04       0.00        0.4        2.3        0.0         85        544          0       31.8       48.0       19.0       73.3       75.2       72.0       35.9       48.6       27.6       24.2       30.0       18.6      30.18      30.26      30.12
12/28/2004         22        359          0          4         19          0          8         19          0         29         31         28         63         90         27       73.2       75.9       70.4       39.2       59.2       24.7      30.11      30.19      30.02      17.02      17.02      17.02       0.01       0.08       0.00        0.4        2.2        0.0        104        440          0       37.1       59.2       15.4       72.4       75.1       69.5       41.6       58.3       29.8       25.4       32.0       21.1      30.11      30.19      30.02
12/29/2004         22        343         93          6         26          0         11         29          0         30         31         28         59         80         41       73.8       76.1       70.7       42.4       55.0       25.8      29.93      30.14      29.59      17.02      17.02      17.02       0.01       0.08       0.00        0.2        1.8        0.0         60        394          0       40.0       55.0       21.8       72.9       75.3       69.8       44.2       55.2       29.9       28.4       36.0       19.4      29.93      30.14      29.59
12/30/2004         22        359          0          9         20          0         15         29          0         30         33         27         52         87         16       73.4       76.6       69.0       44.4       62.6       24.8      29.77      30.03      29.52      17.02      17.02      17.02       0.03       0.15       0.00        0.4        2.3        0.0        108        459          0       40.5       61.4       15.6       72.7       75.9       68.2       45.6       61.0       28.2       25.6       37.4       14.6      29.77      30.03      29.52
12/31/2004         22        295         28          7         24          0         12         25          0         30         32         29         49         74         24       73.0       75.4       70.1       39.6       56.3       25.3      29.99      30.07      29.88      17.02      17.02      17.02       0.02       0.09       0.00        0.3        1.7        0.0         73        429          0       36.0       55.3       18.8       72.1       74.7       69.3       40.5       55.2       28.6       20.7       28.0       17.2      29.99      30.07      29.88
1/1/2005           22        359          0          6         20          0